Crazy Frog Historical Data

CRAZY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.000129
-3.27%
$128,683 $198,657
Jan 15, 2025 $0.000133
+0.98%
$132,988 $190,536
Jan 14, 2025 $0.000132
-2.39%
$131,718 $175,751
Jan 13, 2025 $0.000135
+0.14%
$134,980 $168,608
Jan 12, 2025 $0.000135
+0.20%
$134,796 $158,213
Jan 11, 2025 $0.000135
-2.86%
$134,525 $146,754
Jan 10, 2025 $0.000139
-2.18%
$138,608 $165,907
Jan 9, 2025 $0.000142
+0.37%
$141,695 $165,002
Jan 8, 2025 $0.000141
+1.18%
$141,153 $182,962
Jan 7, 2025 $0.000139
+1.10%
$139,457 $188,596
Jan 6, 2025 $0.000138
+1.00%
$137,941 $180,006
Jan 5, 2025 $0.000137
+0.56%
$136,577 $166,223
Jan 4, 2025 $0.000136
-5.82%
$135,897 $155,180
Jan 3, 2025 $0.000144
+1.08%
$144,247 $164,920
Jan 2, 2025 $0.000143
+0.99%
$142,653 $178,428
Jan 1, 2025 $0.000141
+4.59%
$141,253 $165,382
Dec 31, 2024 $0.000135
+3.92%
$134,796 $157,073
Dec 30, 2024 $0.00013
-1.31%
$129,673 $158,539
Dec 29, 2024 $0.000131
-4.66%
$131,380 $175,029
Dec 28, 2024 $0.000138
-2.51%
$137,905 $168,644
Dec 27, 2024 $0.000141
+1.43%
$141,417 $185,733
Dec 26, 2024 $0.000139
-1.19%
$139,427 $176,790
Dec 25, 2024 $0.000141
-0.39%
$141,136 $165,096
Dec 24, 2024 $0.000142
-11.10%
$141,858 $154,124
Dec 23, 2024 $0.00016
-0.50%
$159,595 $150,593
Dec 22, 2024 $0.00016
+0.67%
$160,416 $167,043
Dec 21, 2024 $0.000159
+0.98%
$159,309 $163,432
Dec 20, 2024 $0.000158
-10.36%
$157,704 $187,069
Dec 19, 2024 $0.000177
-9.52%
$176,516 $181,717
Dec 18, 2024 $0.000195
+1.84%
$195,036 $194,309
Dec 17, 2024 $0.000191
+2.80%
$191,355 $213,492
Dec 16, 2024 $0.000186
-1.58%
$186,198 $209,687
Dec 15, 2024 $0.000189
-5.26%
$189,231 $201,865
Dec 14, 2024 $0.0002
-1.63%
$199,779 $186,402
Dec 13, 2024 $0.000203
+0.00%
$203,080 $184,719
Dec 12, 2024 $0.000203
+0.08%
$203,085 $167,548
Dec 11, 2024 $0.000203
-0.05%
$202,883 $155,492
Dec 10, 2024 $0.000203
-0.02%
$203,021 $169,644
Dec 9, 2024 $0.000203
-0.06%
$202,996 $171,010
Dec 8, 2024 $0.000203
+0.01%
$203,111 $195,880
Dec 7, 2024 $0.000203
+1.58%
$203,094 $194,780
Dec 6, 2024 $0.0002
+8.22%
$199,729 $178,229
Dec 5, 2024 $0.000185
+2.08%
$184,535 $161,656
Dec 4, 2024 $0.000181
-5.87%
$180,790 $149,917
Dec 3, 2024 $0.000193
-5.14%
$192,603 $165,600
Dec 2, 2024 $0.000203
-0.06%
$203,042 $176,958
Dec 1, 2024 $0.000203
-0.04%
$203,298 $170,414
Nov 30, 2024 $0.000203
+0.07%
$203,247 $169,201
Nov 29, 2024 $0.000203
-0.02%
$203,107 $184,044
Nov 28, 2024 $0.000203
-0.87%
$203,144 $175,271