Crazy Frog Historical Data

CRAZY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000172
+8.67%
$ 166,106 $ 103,850
Nov 3, 2024 $ 0.000158
+4.31%
$ 152,853 $ 119,108
Nov 2, 2024 $ 0.000151
+0.02%
$ 146,537 $ 126,616
Nov 1, 2024 $ 0.000151
-29.86%
$ 146,514 $ 132,485
Oct 31, 2024 $ 0.000216
+0.00%
$ 208,901 $ 113,243
Oct 30, 2024 $ 0.000216
-0.02%
$ 208,923 $ 124,413
Oct 29, 2024 $ 0.000216
-0.04%
$ 208,968 $ 138,277
Oct 28, 2024 $ 0.000216
-0.02%
$ 208,797 $ 129,937
Oct 27, 2024 $ 0.000216
-0.05%
$ 208,832 $ 133,997
Oct 26, 2024 $ 0.000216
+0.02%
$ 208,926 $ 124,880
Oct 25, 2024 $ 0.000216
-0.01%
$ 208,867 $ 110,953
Oct 24, 2024 $ 0.000216
+0.04%
$ 208,884 $ 103,944
Oct 23, 2024 $ 0.000216
-4.28%
$ 209,478 $ 121,245
Oct 22, 2024 $ 0.000226
+14.55%
$ 218,831 $ 124,733
Oct 21, 2024 $ 0.000197
+1.49%
$ 191,012 $ 115,564
Oct 20, 2024 $ 0.000194
+0.75%
$ 188,206 $ 131,644
Oct 19, 2024 $ 0.000193
+0.02%
$ 186,809 $ 122,084
Oct 18, 2024 $ 0.000193
+5.28%
$ 186,767 $ 135,010
Oct 17, 2024 $ 0.000183
-9.38%
$ 177,397 $ 137,612
Oct 16, 2024 $ 0.000202
+9.89%
$ 195,743 $ 147,859
Oct 15, 2024 $ 0.000184
-47.49%
$ 178,105 $ 153,282
Oct 14, 2024 $ 0.00035
+6.22%
$ 339,179 $ 123,576
Oct 13, 2024 $ 0.00033
-6.71%
$ 319,313 $ 116,088
Oct 12, 2024 $ 0.000354
-0.24%
$ 342,289 $ 111,403
Oct 11, 2024 $ 0.000354
-0.23%
$ 343,039 $ 97,905
Oct 10, 2024 $ 0.000355
+0.03%
$ 343,825 $ 104,882
Oct 9, 2024 $ 0.000355
-0.03%
$ 343,735 $ 109,306
Oct 8, 2024 $ 0.000355
-1.14%
$ 343,870 $ 121,537
Oct 7, 2024 $ 0.000359
+8.34%
$ 347,851 $ 136,640
Oct 6, 2024 $ 0.000332
+34.80%
$ 321,084 $ 126,399
Oct 5, 2024 $ 0.000243
+8.45%
$ 235,146 $ 112,570
Oct 4, 2024 $ 0.000224
-9.53%
$ 216,821 $ 96,753
Oct 3, 2024 $ 0.000248
-5.50%
$ 239,645 $ 105,663
Oct 2, 2024 $ 0.000262
-5.63%
$ 253,589 $ 112,328
Oct 1, 2024 $ 0.000278
-0.20%
$ 268,727 $ 110,587
Sep 30, 2024 $ 0.000278
+0.63%
$ 269,212 $ 109,309
Sep 29, 2024 $ 0.000276
+1.91%
$ 267,487 $ 124,007
Sep 28, 2024 $ 0.000271
+2.51%
$ 262,479 $ 117,764
Sep 27, 2024 $ 0.000264
+0.83%
$ 256,051 $ 129,441
Sep 26, 2024 $ 0.000262
+0.94%
$ 253,861 $ 118,555
Sep 25, 2024 $ 0.00026
-16.42%
$ 251,501 $ 107,469
Sep 24, 2024 $ 0.000311
-12.35%
$ 300,901 $ 102,285
Sep 23, 2024 $ 0.000355
+0.45%
$ 343,314 $ 103,814
Sep 22, 2024 $ 0.000353
-1.31%
$ 341,761 $ 113,216
Sep 21, 2024 $ 0.000358
+5.58%
$ 346,309 $ 112,799
Sep 20, 2024 $ 0.000339
+10.21%
$ 327,988 $ 120,677
Sep 19, 2024 $ 0.000307
+70.46%
$ 297,473 $ 111,152
Sep 18, 2024 $ 0.00018
+17.73%
$ 174,500 $ 124,440
Sep 17, 2024 $ 0.000153
+40.99%
$ 148,217 $ 123,251
Sep 16, 2024 $ 0.000109
+6.98%
$ 105,128 $ 119,852