Crazy Frog Historical Data

CRAZY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.000205
+3.20%
$204,959 $197,914
Nov 26, 2024 $0.000199
-2.29%
$198,625 $173,925
Nov 25, 2024 $0.000203
+0.01%
$203,285 $162,830
Nov 24, 2024 $0.000203
+10.45%
$203,257 $149,827
Nov 23, 2024 $0.000184
+3.47%
$184,018 $163,704
Nov 22, 2024 $0.000178
+4.06%
$177,812 $173,261
Nov 21, 2024 $0.000171
+0.11%
$170,856 $167,701
Nov 20, 2024 $0.000171
-10.10%
$170,828 $180,180
Nov 19, 2024 $0.00019
+0.95%
$189,979 $165,403
Nov 18, 2024 $0.000188
+0.99%
$188,213 $175,255
Nov 17, 2024 $0.000186
+2.83%
$186,335 $180,767
Nov 16, 2024 $0.000181
-5.60%
$174,984 $185,706
Nov 15, 2024 $0.000192
-9.10%
$185,672 $179,940
Nov 14, 2024 $0.000211
-6.54%
$204,270 $158,851
Nov 13, 2024 $0.000226
-7.94%
$218,554 $172,740
Nov 12, 2024 $0.000245
+3.35%
$237,404 $149,268
Nov 11, 2024 $0.000237
+9.46%
$229,709 $140,364
Nov 10, 2024 $0.000217
+4.63%
$209,850 $141,534
Nov 9, 2024 $0.000207
+6.14%
$200,554 $139,604
Nov 8, 2024 $0.000195
+7.82%
$188,957 $147,086
Nov 7, 2024 $0.000181
+6.31%
$175,257 $155,144
Nov 6, 2024 $0.00017
-0.74%
$164,852 $134,799
Nov 5, 2024 $0.000172
-0.07%
$166,070 $118,069
Nov 4, 2024 $0.000172
+8.67%
$166,106 $103,850
Nov 3, 2024 $0.000158
+4.31%
$152,853 $119,108
Nov 2, 2024 $0.000151
+0.02%
$146,537 $126,616
Nov 1, 2024 $0.000151
-29.86%
$146,514 $132,485
Oct 31, 2024 $0.000216
+0.00%
$208,901 $113,243
Oct 30, 2024 $0.000216
-0.02%
$208,923 $124,413
Oct 29, 2024 $0.000216
-0.04%
$208,968 $138,277
Oct 28, 2024 $0.000216
-0.02%
$208,797 $129,937
Oct 27, 2024 $0.000216
-0.05%
$208,832 $133,997
Oct 26, 2024 $0.000216
+0.02%
$208,926 $124,880
Oct 25, 2024 $0.000216
-0.01%
$208,867 $110,953
Oct 24, 2024 $0.000216
+0.04%
$208,884 $103,944
Oct 23, 2024 $0.000216
-4.28%
$209,478 $121,245
Oct 22, 2024 $0.000226
+14.55%
$218,831 $124,733
Oct 21, 2024 $0.000197
+1.49%
$191,012 $115,564
Oct 20, 2024 $0.000194
+0.75%
$188,206 $131,644
Oct 19, 2024 $0.000193
+0.02%
$186,809 $122,084
Oct 18, 2024 $0.000193
+5.28%
$186,767 $135,010
Oct 17, 2024 $0.000183
-9.38%
$177,397 $137,612
Oct 16, 2024 $0.000202
+9.89%
$195,743 $147,859
Oct 15, 2024 $0.000184
-47.49%
$178,105 $153,282
Oct 14, 2024 $0.00035
+6.22%
$339,179 $123,576
Oct 13, 2024 $0.00033
-6.71%
$319,313 $116,088
Oct 12, 2024 $0.000354
-0.24%
$342,289 $111,403
Oct 11, 2024 $0.000354
-0.23%
$343,039 $97,905
Oct 10, 2024 $0.000355
+0.03%
$343,825 $104,882
Oct 9, 2024 $0.000355
-0.03%
$343,735 $109,306