Crazy Frog Historical Data

CRAZY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000102
-1.70%
$ 98,274 $ 113,567
Sep 14, 2024 $ 0.000103
+0.20%
$ 99,972 $ 109,803
Sep 13, 2024 $ 0.000103
+0.92%
$ 99,770 $ 109,968
Sep 12, 2024 $ 0.000102
+1.24%
$ 98,856 $ 98,674
Sep 11, 2024 $ 0.000101
-4.29%
$ 97,642 $ 89,794
Sep 10, 2024 $ 0.000105
-4.29%
$ 102,105 $ 99,814
Sep 9, 2024 $ 0.00011
+0.57%
$ 106,694 $ 101,618
Sep 8, 2024 $ 0.00011
+0.75%
$ 106,067 $ 104,776
Sep 7, 2024 $ 0.000109
-0.74%
$ 105,266 $ 106,857
Sep 6, 2024 $ 0.00011
+1.01%
$ 106,063 $ 95,394
Sep 5, 2024 $ 0.000108
-0.29%
$ 104,981 $ 94,441
Sep 4, 2024 $ 0.000109
+1.16%
$ 105,257 $ 88,725
Sep 3, 2024 $ 0.000108
-2.55%
$ 104,073 $ 96,251
Sep 2, 2024 $ 0.00011
-4.61%
$ 106,855 $ 108,128
Sep 1, 2024 $ 0.000116
+0.13%
$ 112,045 $ 100,262
Aug 31, 2024 $ 0.000116
+1.09%
$ 111,902 $ 94,120
Aug 30, 2024 $ 0.000114
-2.56%
$ 110,659 $ 101,560
Aug 29, 2024 $ 0.000117
-5.83%
$ 113,620 $ 110,919
Aug 28, 2024 $ 0.000125
-0.32%
$ 120,690 $ 105,438
Aug 27, 2024 $ 0.000125
+0.16%
$ 121,089 $ 116,056
Aug 26, 2024 $ 0.000125
+1.30%
$ 120,870 $ 113,978
Aug 25, 2024 $ 0.000123
+0.79%
$ 119,329 $ 105,188
Aug 24, 2024 $ 0.000122
-0.42%
$ 118,338 $ 97,056
Aug 23, 2024 $ 0.000123
+0.19%
$ 118,824 $ 102,827
Aug 22, 2024 $ 0.000123
+0.17%
$ 118,595 $ 103,736
Aug 21, 2024 $ 0.000122
-0.65%
$ 118,416 $ 102,688
Aug 20, 2024 $ 0.000123
-3.89%
$ 119,165 $ 111,834
Aug 19, 2024 $ 0.000128
-1.18%
$ 124,059 $ 104,655
Aug 18, 2024 $ 0.00013
+1.10%
$ 125,568 $ 112,547
Aug 17, 2024 $ 0.000128
+1.23%
$ 124,169 $ 119,146
Aug 16, 2024 $ 0.000127
+1.21%
$ 122,667 $ 116,288
Aug 15, 2024 $ 0.000125
+1.38%
$ 121,219 $ 109,662
Aug 14, 2024 $ 0.000124
+1.09%
$ 119,576 $ 107,887
Aug 13, 2024 $ 0.000122
+1.27%
$ 118,279 $ 108,382
Aug 12, 2024 $ 0.000121
+0.87%
$ 116,812 $ 99,250
Aug 11, 2024 $ 0.00012
+1.27%
$ 115,774 $ 91,119
Aug 10, 2024 $ 0.000118
-0.21%
$ 114,326 $ 106,254
Aug 9, 2024 $ 0.000118
+0.21%
$ 114,561 $ 106,766
Aug 8, 2024 $ 0.000118
-2.23%
$ 114,348 $ 118,841
Aug 7, 2024 $ 0.000121
-3.97%
$ 117,026 $ 108,030
Aug 6, 2024 $ 0.000126
-4.90%
$ 121,942 $ 98,480
Aug 5, 2024 $ 0.000133
-3.89%
$ 128,343 $ 89,529
Aug 4, 2024 $ 0.000138
+0.82%
$ 133,506 $ 88,609
Aug 3, 2024 $ 0.000137
-1.43%
$ 132,446 $ 102,578
Aug 2, 2024 $ 0.000139
+1.37%
$ 134,390 $ 112,080
Aug 1, 2024 $ 0.000137
+0.76%
$ 132,563 $ 114,457
Jul 31, 2024 $ 0.000136
+8.50%
$ 131,547 $ 104,170
Jul 30, 2024 $ 0.000125
+23.62%
$ 120,994 $ 114,267
Jul 29, 2024 $ 0.000152
-6.24%
$ 146,755 $ 126,095
Jul 28, 2024 $ 0.000162
-1.73%
$ 156,691 $ 121,022