Crazy Frog Historical Data

CRAZY Page 4
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.000355
-1.14%
$343,870 $121,537
Oct 7, 2024 $0.000359
+8.34%
$347,851 $136,640
Oct 6, 2024 $0.000332
+34.80%
$321,084 $126,399
Oct 5, 2024 $0.000243
+8.45%
$235,146 $112,570
Oct 4, 2024 $0.000224
-9.53%
$216,821 $96,753
Oct 3, 2024 $0.000248
-5.50%
$239,645 $105,663
Oct 2, 2024 $0.000262
-5.63%
$253,589 $112,328
Oct 1, 2024 $0.000278
-0.20%
$268,727 $110,587
Sep 30, 2024 $0.000278
+0.63%
$269,212 $109,309
Sep 29, 2024 $0.000276
+1.91%
$267,487 $124,007
Sep 28, 2024 $0.000271
+2.51%
$262,479 $117,764
Sep 27, 2024 $0.000264
+0.83%
$256,051 $129,441
Sep 26, 2024 $0.000262
+0.94%
$253,861 $118,555
Sep 25, 2024 $0.00026
-16.42%
$251,501 $107,469
Sep 24, 2024 $0.000311
-12.35%
$300,901 $102,285
Sep 23, 2024 $0.000355
+0.45%
$343,314 $103,814
Sep 22, 2024 $0.000353
-1.31%
$341,761 $113,216
Sep 21, 2024 $0.000358
+5.58%
$346,309 $112,799
Sep 20, 2024 $0.000339
+10.21%
$327,988 $120,677
Sep 19, 2024 $0.000307
+70.46%
$297,473 $111,152
Sep 18, 2024 $0.00018
+17.73%
$174,500 $124,440
Sep 17, 2024 $0.000153
+40.99%
$148,217 $123,251
Sep 16, 2024 $0.000109
+6.98%
$105,128 $119,852
Sep 15, 2024 $0.000102
-1.70%
$98,274 $113,567
Sep 14, 2024 $0.000103
+0.20%
$99,972 $109,803
Sep 13, 2024 $0.000103
+0.92%
$99,770 $109,968
Sep 12, 2024 $0.000102
+1.24%
$98,856 $98,674
Sep 11, 2024 $0.000101
-4.29%
$97,642 $89,794
Sep 10, 2024 $0.000105
-4.29%
$102,105 $99,814
Sep 9, 2024 $0.00011
+0.57%
$106,694 $101,618
Sep 8, 2024 $0.00011
+0.75%
$106,067 $104,776
Sep 7, 2024 $0.000109
-0.74%
$105,266 $106,857
Sep 6, 2024 $0.00011
+1.01%
$106,063 $95,394
Sep 5, 2024 $0.000108
-0.29%
$104,981 $94,441
Sep 4, 2024 $0.000109
+1.16%
$105,257 $88,725
Sep 3, 2024 $0.000108
-2.55%
$104,073 $96,251
Sep 2, 2024 $0.00011
-4.61%
$106,855 $108,128
Sep 1, 2024 $0.000116
+0.13%
$112,045 $100,262
Aug 31, 2024 $0.000116
+1.09%
$111,902 $94,120
Aug 30, 2024 $0.000114
-2.56%
$110,659 $101,560
Aug 29, 2024 $0.000117
-5.83%
$113,620 $110,919
Aug 28, 2024 $0.000125
-0.32%
$120,690 $105,438
Aug 27, 2024 $0.000125
+0.16%
$121,089 $116,056
Aug 26, 2024 $0.000125
+1.30%
$120,870 $113,978
Aug 25, 2024 $0.000123
+0.79%
$119,329 $105,188
Aug 24, 2024 $0.000122
-0.42%
$118,338 $97,056
Aug 23, 2024 $0.000123
+0.19%
$118,824 $102,827
Aug 22, 2024 $0.000123
+0.17%
$118,595 $103,736
Aug 21, 2024 $0.000122
-0.65%
$118,416 $102,688
Aug 20, 2024 $0.000123
-3.89%
$119,165 $111,834