Crazy Frog Historical Data

CRAZY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.000128
-1.18%
$124,059 $104,655
Aug 18, 2024 $0.00013
+1.10%
$125,568 $112,547
Aug 17, 2024 $0.000128
+1.23%
$124,169 $119,146
Aug 16, 2024 $0.000127
+1.21%
$122,667 $116,288
Aug 15, 2024 $0.000125
+1.38%
$121,219 $109,662
Aug 14, 2024 $0.000124
+1.09%
$119,576 $107,887
Aug 13, 2024 $0.000122
+1.27%
$118,279 $108,382
Aug 12, 2024 $0.000121
+0.87%
$116,812 $99,250
Aug 11, 2024 $0.00012
+1.27%
$115,774 $91,119
Aug 10, 2024 $0.000118
-0.21%
$114,326 $106,254
Aug 9, 2024 $0.000118
+0.21%
$114,561 $106,766
Aug 8, 2024 $0.000118
-2.23%
$114,348 $118,841
Aug 7, 2024 $0.000121
-3.97%
$117,026 $108,030
Aug 6, 2024 $0.000126
-4.90%
$121,942 $98,480
Aug 5, 2024 $0.000133
-3.89%
$128,343 $89,529
Aug 4, 2024 $0.000138
+0.82%
$133,506 $88,609
Aug 3, 2024 $0.000137
-1.43%
$132,446 $102,578
Aug 2, 2024 $0.000139
+1.37%
$134,390 $112,080
Aug 1, 2024 $0.000137
+0.76%
$132,563 $114,457
Jul 31, 2024 $0.000136
+8.50%
$131,547 $104,170
Jul 30, 2024 $0.000125
+23.62%
$120,994 $114,267
Jul 29, 2024 $0.000152
-6.24%
$146,755 $126,095
Jul 28, 2024 $0.000162
-1.73%
$156,691 $121,022
Jul 27, 2024 $0.000165
+1.28%
$159,439 $133,776
Jul 26, 2024 $0.000163
+0.51%
$157,422 $122,540
Jul 25, 2024 $0.000162
-4.81%
$156,681 $109,530
Jul 24, 2024 $0.00017
-2.78%
$164,787 $98,770
Jul 23, 2024 $0.000175
+0.58%
$169,467 $106,062
Jul 22, 2024 $0.000174
+1.19%
$168,438 $117,769
Jul 21, 2024 $0.000172
+1.09%
$166,455 $114,062
Jul 20, 2024 $0.00017
+1.47%
$164,652 $127,396
Jul 19, 2024 $0.000168
-2.26%
$162,245 $117,728
Jul 18, 2024 $0.000171
-1.96%
$165,996 $123,965
Jul 17, 2024 $0.000175
-3.77%
$169,313 $129,461
Jul 16, 2024 $0.000182
+2.74%
$175,941 $130,265
Jul 15, 2024 $0.000177
+1.55%
$171,241 $125,284
Jul 14, 2024 $0.000174
-0.56%
$168,584 $112,254
Jul 13, 2024 $0.000175
+0.17%
$169,525 $107,951
Jul 12, 2024 $0.000175
-2.97%
$169,242 $99,770
Jul 11, 2024 $0.00018
-0.21%
$174,508 $89,732
Jul 10, 2024 $0.000181
-12.79%
$174,867 $106,028
Jul 9, 2024 $0.000207
+7.87%
$200,503 $103,724
Jul 8, 2024 $0.000192
+14.41%
$185,870 $150,352
Jul 7, 2024 $0.000168
-27.83%
$162,465 $121,492
Jul 6, 2024 $0.000233
+29.56%
$225,089 $121,069
Jul 5, 2024 $0.00018
-1.07%
$173,811 $96,672
Jul 4, 2024 $0.000181
-3.00%
$175,663 $87,594
Jul 3, 2024 $0.000187
-0.66%
$181,087 $103,093
Jul 2, 2024 $0.000188
-0.48%
$182,289 $114,435
Jul 1, 2024 $0.000189
+0.28%
$183,177 $111,930