Crazy Frog Historical Data

CRAZY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000165
+1.28%
$ 159,439 $ 133,776
Jul 26, 2024 $ 0.000163
+0.51%
$ 157,422 $ 122,540
Jul 25, 2024 $ 0.000162
-4.81%
$ 156,681 $ 109,530
Jul 24, 2024 $ 0.00017
-2.78%
$ 164,787 $ 98,770
Jul 23, 2024 $ 0.000175
+0.58%
$ 169,467 $ 106,062
Jul 22, 2024 $ 0.000174
+1.19%
$ 168,438 $ 117,769
Jul 21, 2024 $ 0.000172
+1.09%
$ 166,455 $ 114,062
Jul 20, 2024 $ 0.00017
+1.47%
$ 164,652 $ 127,396
Jul 19, 2024 $ 0.000168
-2.26%
$ 162,245 $ 117,728
Jul 18, 2024 $ 0.000171
-1.96%
$ 165,996 $ 123,965
Jul 17, 2024 $ 0.000175
-3.77%
$ 169,313 $ 129,461
Jul 16, 2024 $ 0.000182
+2.74%
$ 175,941 $ 130,265
Jul 15, 2024 $ 0.000177
+1.55%
$ 171,241 $ 125,284
Jul 14, 2024 $ 0.000174
-0.56%
$ 168,584 $ 112,254
Jul 13, 2024 $ 0.000175
+0.17%
$ 169,525 $ 107,951
Jul 12, 2024 $ 0.000175
-2.97%
$ 169,242 $ 99,770
Jul 11, 2024 $ 0.00018
-0.21%
$ 174,508 $ 89,732
Jul 10, 2024 $ 0.000181
-12.79%
$ 174,867 $ 106,028
Jul 9, 2024 $ 0.000207
+7.87%
$ 200,503 $ 103,724
Jul 8, 2024 $ 0.000192
+14.41%
$ 185,870 $ 150,352
Jul 7, 2024 $ 0.000168
-27.83%
$ 162,465 $ 121,492
Jul 6, 2024 $ 0.000233
+29.56%
$ 225,089 $ 121,069
Jul 5, 2024 $ 0.00018
-1.07%
$ 173,811 $ 96,672
Jul 4, 2024 $ 0.000181
-3.00%
$ 175,663 $ 87,594
Jul 3, 2024 $ 0.000187
-0.66%
$ 181,087 $ 103,093
Jul 2, 2024 $ 0.000188
-0.48%
$ 182,289 $ 114,435
Jul 1, 2024 $ 0.000189
+0.28%
$ 183,177 $ 111,930
Jun 30, 2024 $ 0.000188
-7.97%
$ 182,394 $ 112,668
Jun 29, 2024 $ 0.000205
+0.18%
$ 198,194 $ 117,354
Jun 28, 2024 $ 0.000204
+1.42%
$ 197,833 $ 108,988
Jun 27, 2024 $ 0.000201
+3.34%
$ 195,061 $ 123,866
Jun 26, 2024 $ 0.000195
+15.28%
$ 188,761 $ 144,853
Jun 25, 2024 $ 0.000169
-1.48%
$ 163,755 $ 102,966
Jun 24, 2024 $ 0.000172
-1.69%
$ 166,208 $ 92,979
Jun 23, 2024 $ 0.000175
-1.97%
$ 169,152 $ 102,635
Jun 22, 2024 $ 0.000178
-5.41%
$ 172,558 $ 116,305
Jun 21, 2024 $ 0.000188
-7.05%
$ 182,420 $ 113,954
Jun 20, 2024 $ 0.000203
+13.71%
$ 196,258 $ 131,879
Jun 19, 2024 $ 0.000178
-1.92%
$ 172,595 $ 116,198
Jun 18, 2024 $ 0.000182
+0.10%
$ 175,970 $ 129,231
Jun 17, 2024 $ 0.000182
-3.44%
$ 175,789 $ 134,212
Jun 16, 2024 $ 0.000188
-4.39%
$ 182,056 $ 136,181
Jun 15, 2024 $ 0.000197
+0.05%
$ 190,422 $ 128,559
Jun 14, 2024 $ 0.000197
+0.51%
$ 190,328 $ 122,200
Jun 13, 2024 $ 0.000196
+0.18%
$ 189,356 $ 122,366
Jun 12, 2024 $ 0.000195
-9.19%
$ 189,022 $ 117,463
Jun 11, 2024 $ 0.000215
-1.63%
$ 208,148 $ 104,846
Jun 10, 2024 $ 0.000219
+0.87%
$ 211,597 $ 122,474
Jun 9, 2024 $ 0.000217
+2.35%
$ 209,763 $ 125,123
Jun 8, 2024 $ 0.000212
-5.83%
$ 204,945 $ 134,227