Crazy Frog Historical Data

CRAZY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000225
-4.00%
$ 217,627 $ 140,537
Jun 6, 2024 $ 0.000234
-0.21%
$ 226,689 $ 128,259
Jun 5, 2024 $ 0.000235
-9.21%
$ 227,178 $ 128,231
Jun 4, 2024 $ 0.000258
+4.22%
$ 250,224 $ 115,142
Jun 3, 2024 $ 0.000248
+1.23%
$ 240,096 $ 122,693
Jun 2, 2024 $ 0.000245
-2.00%
$ 237,182 $ 132,486
Jun 1, 2024 $ 0.00025
-1.34%
$ 242,017 $ 123,473
May 31, 2024 $ 0.000253
-5.80%
$ 245,308 $ 109,863
May 30, 2024 $ 0.000269
-2.11%
$ 260,401 $ 120,797
May 29, 2024 $ 0.000275
-2.80%
$ 266,014 $ 192,894
May 28, 2024 $ 0.000283
-2.91%
$ 273,663 $ 184,441
May 27, 2024 $ 0.000291
-2.79%
$ 281,870 $ 210,869
May 26, 2024 $ 0.0003
-6.79%
$ 289,972 $ 204,816
May 25, 2024 $ 0.000321
+3.83%
$ 311,088 $ 177,755
May 24, 2024 $ 0.000467
+119.47%
$ 452,262 $ 157,469
May 23, 2024 $ 0.000213
-3.33%
$ 206,055 $ 174,870
May 22, 2024 $ 0.00022
+7.26%
$ 213,258 $ 79,059
May 21, 2024 $ 0.000205
+18.36%
$ 198,831 $ 119,075
May 20, 2024 $ 0.000174
+0.95%
$ 167,984 $ 130,825
May 19, 2024 $ 0.000172
-0.72%
$ 166,400 $ 113,775
May 18, 2024 $ 0.000173
-14.18%
$ 167,611 $ 129,732
May 17, 2024 $ 0.000202
-0.45%
$ 195,296 $ 130,337
May 16, 2024 $ 0.000203
-6.45%
$ 196,179 $ 127,591
May 15, 2024 $ 0.000217
+15.36%
$ 209,737 $ 147,675
May 14, 2024 $ 0.000188
+0.90%
$ 181,813 $ 109,385
May 13, 2024 $ 0.000186
-8.64%
$ 180,186 $ 114,352
May 12, 2024 $ 0.000204
-3.21%
$ 197,225 $ 105,866
May 11, 2024 $ 0.00021
-2.82%
$ 203,773 $ 89,957
May 10, 2024 $ 0.000217
+5.40%
$ 209,702 $ 111,473
May 9, 2024 $ 0.000206
-13.71%
$ 198,962 $ 107,218
May 8, 2024 $ 0.000238
-4.99%
$ 230,566 $ 114,280
May 7, 2024 $ 0.000251
-3.42%
$ 242,683 $ 118,246
May 6, 2024 $ 0.00026
+3.61%
$ 251,284 $ 109,063
May 5, 2024 $ 0.000251
+0.37%
$ 242,518 $ 103,323
May 4, 2024 $ 0.00025
+10.29%
$ 241,616 $ 103,020
May 3, 2024 $ 0.000226
+5.56%
$ 219,082 $ 102,950
May 2, 2024 $ 0.000214
-8.04%
$ 207,549 $ 104,695
May 1, 2024 $ 0.000236
-4.54%
$ 225,463 $ 97,644
Apr 30, 2024 $ 0.000247
+0.02%
$ 239,543 $ 100,886
Apr 29, 2024 $ 0.000247
+0.01%
$ 239,465 $ 117,040
Apr 28, 2024 $ 0.000247
+5.93%
$ 239,422 $ 107,565
Apr 27, 2024 $ 0.000233
+4.93%
$ 226,023 $ 122,326
Apr 26, 2024 $ 0.000222
+1.31%
$ 215,365 $ 115,863
Apr 25, 2024 $ 0.00022
-6.25%
$ 212,582 $ 108,290
Apr 24, 2024 $ 0.000234
-31.35%
$ 226,741 $ 119,134
Apr 23, 2024 $ 0.000341
+14.92%
$ 330,303 $ 113,766
Apr 22, 2024 $ 0.000297
-11.04%
$ 287,411 $ 126,891
Apr 21, 2024 $ 0.000334
+0.00%
$ 323,072 $ 104,986
Apr 20, 2024 $ 0.000334
-6.17%
$ 323,072 $ 117,851
Apr 19, 2024 $ 0.000356
+2.91%
$ 344,307 $ 114,726