Crazy Frog Historical Data

CRAZY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.000188
-7.97%
$182,394 $112,668
Jun 29, 2024 $0.000205
+0.18%
$198,194 $117,354
Jun 28, 2024 $0.000204
+1.42%
$197,833 $108,988
Jun 27, 2024 $0.000201
+3.34%
$195,061 $123,866
Jun 26, 2024 $0.000195
+15.28%
$188,761 $144,853
Jun 25, 2024 $0.000169
-1.48%
$163,755 $102,966
Jun 24, 2024 $0.000172
-1.69%
$166,208 $92,979
Jun 23, 2024 $0.000175
-1.97%
$169,152 $102,635
Jun 22, 2024 $0.000178
-5.41%
$172,558 $116,305
Jun 21, 2024 $0.000188
-7.05%
$182,420 $113,954
Jun 20, 2024 $0.000203
+13.71%
$196,258 $131,879
Jun 19, 2024 $0.000178
-1.92%
$172,595 $116,198
Jun 18, 2024 $0.000182
+0.10%
$175,970 $129,231
Jun 17, 2024 $0.000182
-3.44%
$175,789 $134,212
Jun 16, 2024 $0.000188
-4.39%
$182,056 $136,181
Jun 15, 2024 $0.000197
+0.05%
$190,422 $128,559
Jun 14, 2024 $0.000197
+0.51%
$190,328 $122,200
Jun 13, 2024 $0.000196
+0.18%
$189,356 $122,366
Jun 12, 2024 $0.000195
-9.19%
$189,022 $117,463
Jun 11, 2024 $0.000215
-1.63%
$208,148 $104,846
Jun 10, 2024 $0.000219
+0.87%
$211,597 $122,474
Jun 9, 2024 $0.000217
+2.35%
$209,763 $125,123
Jun 8, 2024 $0.000212
-5.83%
$204,945 $134,227
Jun 7, 2024 $0.000225
-4.00%
$217,627 $140,537
Jun 6, 2024 $0.000234
-0.21%
$226,689 $128,259
Jun 5, 2024 $0.000235
-9.21%
$227,178 $128,231
Jun 4, 2024 $0.000258
+4.22%
$250,224 $115,142
Jun 3, 2024 $0.000248
+1.23%
$240,096 $122,693
Jun 2, 2024 $0.000245
-2.00%
$237,182 $132,486
Jun 1, 2024 $0.00025
-1.34%
$242,017 $123,473
May 31, 2024 $0.000253
-5.80%
$245,308 $109,863
May 30, 2024 $0.000269
-2.11%
$260,401 $120,797
May 29, 2024 $0.000275
-2.80%
$266,014 $192,894
May 28, 2024 $0.000283
-2.91%
$273,663 $184,441
May 27, 2024 $0.000291
-2.79%
$281,870 $210,869
May 26, 2024 $0.0003
-6.79%
$289,972 $204,816
May 25, 2024 $0.000321
+3.83%
$311,088 $177,755
May 24, 2024 $0.000467
+119.47%
$452,262 $157,469
May 23, 2024 $0.000213
-3.33%
$206,055 $174,870
May 22, 2024 $0.00022
+7.26%
$213,258 $79,059
May 21, 2024 $0.000205
+18.36%
$198,831 $119,075
May 20, 2024 $0.000174
+0.95%
$167,984 $130,825
May 19, 2024 $0.000172
-0.72%
$166,400 $113,775
May 18, 2024 $0.000173
-14.18%
$167,611 $129,732
May 17, 2024 $0.000202
-0.45%
$195,296 $130,337
May 16, 2024 $0.000203
-6.45%
$196,179 $127,591
May 15, 2024 $0.000217
+15.36%
$209,737 $147,675
May 14, 2024 $0.000188
+0.90%
$181,813 $109,385
May 13, 2024 $0.000186
-8.64%
$180,186 $114,352
May 12, 2024 $0.000204
-3.21%
$197,225 $105,866