Crazy Frog Historical Data

CRAZY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000356
+2.91%
$ 344,307 $ 114,726
Apr 18, 2024 $ 0.000346
-10.73%
$ 334,560 $ 123,488
Apr 17, 2024 $ 0.000387
+15.61%
$ 374,767 $ 147,571
Apr 16, 2024 $ 0.000335
-19.13%
$ 324,173 $ 134,482
Apr 15, 2024 $ 0.000414
+1.68%
$ 400,832 $ 120,151
Apr 14, 2024 $ 0.000407
-30.11%
$ 394,214 $ 120,542
Apr 13, 2024 $ 0.000583
-1.07%
$ 564,027 $ 111,062
Apr 12, 2024 $ 0.000589
-11.42%
$ 570,115 $ 109,783
Apr 11, 2024 $ 0.000665
+0.93%
$ 643,648 $ 103,881
Apr 10, 2024 $ 0.000659
-1.38%
$ 637,707 $ 142,496
Apr 9, 2024 $ 0.000668
+9.52%
$ 646,590 $ 143,471
Apr 8, 2024 $ 0.00061
+7.25%
$ 590,383 $ 150,363
Apr 7, 2024 $ 0.000569
-0.99%
$ 550,523 $ 215,817
Apr 6, 2024 $ 0.000574
-1.44%
$ 555,990 $ 120,167
Apr 5, 2024 $ 0.000583
+23.91%
$ 564,130 $ 111,457
Apr 4, 2024 $ 0.00047
-32.83%
$ 455,213 $ 29,385
Apr 3, 2024 $ 0.000701
-20.75%
$ 678,283 $ 64,441
Apr 2, 2024 $ 0.000884
+42.51%
$ 855,897 $ 116,286
Apr 1, 2024 $ 0.000621
-5.20%
$ 601,277 $ 4,211
Mar 31, 2024 $ 0.000655
-22.98%
$ 633,969 $ 27,782
Mar 30, 2024 $ 0.000849
+21.61%
$ 822,351 $ 131,972
Mar 29, 2024 $ 0.000699
-20.95%
$ 676,636 $ 27,504
Mar 28, 2024 $ 0.000884
+0.00%
$ 855,988 $ 121,312
Mar 27, 2024 $ 0.000884
+0.00%
$ 855,988 $ 132,410
Mar 26, 2024 $ 0.000874
+3.63%
$ 846,042 $ 141,491
Mar 25, 2024 $ 0.000842
+17.90%
$ 815,613 $ 51,428
Mar 24, 2024 $ 0.000715
-0.39%
$ 691,779 $ 105,768
Mar 23, 2024 $ 0.000709
-1.21%
$ 686,066 $ 114,164
Mar 22, 2024 $ 0.000717
-1.35%
$ 694,500 $ 106,364
Mar 21, 2024 $ 0.000727
+2.81%
$ 703,979 $ 110,980
Mar 20, 2024 $ 0.000708
-55.28%
$ 684,942 $ 208,704
Mar 19, 2024 $ 0.00158
+25.90%
$ 1.53 million $ 78,506
Mar 18, 2024 $ 0.00126
+37.04%
$ 1.22 million $ 126,072
Mar 17, 2024 $ 0.000917
-30.32%
$ 887,533 $ 74,333
Mar 16, 2024 $ 0.00132
-28.80%
$ 1.27 million $ 123,545
Mar 15, 2024 $ 0.00185
+47.95%
$ 1.79 million $ 2.16 million
Mar 14, 2024 $ 0.00125
-37.74%
$ 1.21 million $ 173,991
Mar 13, 2024 $ 0.00201
-11.47%
$ 1.94 million $ 109,264
Mar 12, 2024 $ 0.00227
+78.77%
$ 2.19 million $ 78,578
Mar 11, 2024 $ 0.00127
-0.07%
$ 1.23 million $ 68,332
Mar 10, 2024 $ 0.00127
-30.93%
$ 1.23 million $ 74,667
Mar 9, 2024 $ 0.00184
+15.47%
$ 1.78 million $ 262,018
Mar 8, 2024 $ 0.00159
-11.79%
$ 1.54 million $ 201,236
Mar 7, 2024 $ 0.0018
+26.47%
$ 1.75 million $ 234,250
Mar 6, 2024 $ 0.00143
-2.24%
$ 1.38 million $ 183,774
Mar 5, 2024 $ 0.00146
-18.48%
$ 1.41 million $ 272,580
Mar 4, 2024 $ 0.0018
+21.05%
$ 1.74 million $ 563,706
Mar 3, 2024 $ 0.00148
+34.11%
$ 1.44 million $ 322,994
Mar 2, 2024 $ 0.00111
+36.74%
$ 1.07 million $ 172,049
Mar 1, 2024 $ 0.000809
-21.00%
$ 783,443 $ 109,378