Crazy Frog Historical Data

CRAZY Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.00021
-2.82%
$203,773 $89,957
May 10, 2024 $0.000217
+5.40%
$209,702 $111,473
May 9, 2024 $0.000206
-13.71%
$198,962 $107,218
May 8, 2024 $0.000238
-4.99%
$230,566 $114,280
May 7, 2024 $0.000251
-3.42%
$242,683 $118,246
May 6, 2024 $0.00026
+3.61%
$251,284 $109,063
May 5, 2024 $0.000251
+0.37%
$242,518 $103,323
May 4, 2024 $0.00025
+10.29%
$241,616 $103,020
May 3, 2024 $0.000226
+5.56%
$219,082 $102,950
May 2, 2024 $0.000214
-8.04%
$207,549 $104,695
May 1, 2024 $0.000236
-4.54%
$225,463 $97,644
Apr 30, 2024 $0.000247
+0.02%
$239,543 $100,886
Apr 29, 2024 $0.000247
+0.01%
$239,465 $117,040
Apr 28, 2024 $0.000247
+5.93%
$239,422 $107,565
Apr 27, 2024 $0.000233
+4.93%
$226,023 $122,326
Apr 26, 2024 $0.000222
+1.31%
$215,365 $115,863
Apr 25, 2024 $0.00022
-6.25%
$212,582 $108,290
Apr 24, 2024 $0.000234
-31.35%
$226,741 $119,134
Apr 23, 2024 $0.000341
+14.92%
$330,303 $113,766
Apr 22, 2024 $0.000297
-11.04%
$287,411 $126,891
Apr 21, 2024 $0.000334
+0.00%
$323,072 $104,986
Apr 20, 2024 $0.000334
-6.17%
$323,072 $117,851
Apr 19, 2024 $0.000356
+2.91%
$344,307 $114,726
Apr 18, 2024 $0.000346
-10.73%
$334,560 $123,488
Apr 17, 2024 $0.000387
+15.61%
$374,767 $147,571
Apr 16, 2024 $0.000335
-19.13%
$324,173 $134,482
Apr 15, 2024 $0.000414
+1.68%
$400,832 $120,151
Apr 14, 2024 $0.000407
-30.11%
$394,214 $120,542
Apr 13, 2024 $0.000583
-1.07%
$564,027 $111,062
Apr 12, 2024 $0.000589
-11.42%
$570,115 $109,783
Apr 11, 2024 $0.000665
+0.93%
$643,648 $103,881
Apr 10, 2024 $0.000659
-1.38%
$637,707 $142,496
Apr 9, 2024 $0.000668
+9.52%
$646,590 $143,471
Apr 8, 2024 $0.00061
+7.25%
$590,383 $150,363
Apr 7, 2024 $0.000569
-0.99%
$550,523 $215,817
Apr 6, 2024 $0.000574
-1.44%
$555,990 $120,167
Apr 5, 2024 $0.000583
+23.91%
$564,130 $111,457
Apr 4, 2024 $0.00047
-32.83%
$455,213 $29,385
Apr 3, 2024 $0.000701
-20.75%
$678,283 $64,441
Apr 2, 2024 $0.000884
+42.51%
$855,897 $116,286
Apr 1, 2024 $0.000621
-5.20%
$601,277 $4,211
Mar 31, 2024 $0.000655
-22.98%
$633,969 $27,782
Mar 30, 2024 $0.000849
+21.61%
$822,351 $131,972
Mar 29, 2024 $0.000699
-20.95%
$676,636 $27,504
Mar 28, 2024 $0.000884
+0.00%
$855,988 $121,312
Mar 27, 2024 $0.000884
+0.00%
$855,988 $132,410
Mar 26, 2024 $0.000874
+3.63%
$846,042 $141,491
Mar 25, 2024 $0.000842
+17.90%
$815,613 $51,428
Mar 24, 2024 $0.000715
-0.39%
$691,779 $105,768
Mar 23, 2024 $0.000709
-1.21%
$686,066 $114,164