Crazy Frog Historical Data

CRAZY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.000717
-1.35%
$694,500 $106,364
Mar 21, 2024 $0.000727
+2.81%
$703,979 $110,980
Mar 20, 2024 $0.000708
-55.28%
$684,942 $208,704
Mar 19, 2024 $0.00158
+25.90%
$1.53 million $78,506
Mar 18, 2024 $0.00126
+37.04%
$1.22 million $126,072
Mar 17, 2024 $0.000917
-30.32%
$887,533 $74,333
Mar 16, 2024 $0.00132
-28.80%
$1.27 million $123,545
Mar 15, 2024 $0.00185
+47.95%
$1.79 million $2.16 million
Mar 14, 2024 $0.00125
-37.74%
$1.21 million $173,991
Mar 13, 2024 $0.00201
-11.47%
$1.94 million $109,264
Mar 12, 2024 $0.00227
+78.77%
$2.19 million $78,578
Mar 11, 2024 $0.00127
-0.07%
$1.23 million $68,332
Mar 10, 2024 $0.00127
-30.93%
$1.23 million $74,667
Mar 9, 2024 $0.00184
+15.47%
$1.78 million $262,018
Mar 8, 2024 $0.00159
-11.79%
$1.54 million $201,236
Mar 7, 2024 $0.0018
+26.47%
$1.75 million $234,250
Mar 6, 2024 $0.00143
-2.24%
$1.38 million $183,774
Mar 5, 2024 $0.00146
-18.48%
$1.41 million $272,580
Mar 4, 2024 $0.0018
+21.05%
$1.74 million $563,706
Mar 3, 2024 $0.00148
+34.11%
$1.44 million $322,994
Mar 2, 2024 $0.00111
+36.74%
$1.07 million $172,049
Mar 1, 2024 $0.000809
-21.00%
$783,443 $109,378
Feb 29, 2024 $0.00102
+12.12%
$991,680 $112,551
Feb 28, 2024 $0.000913
+21.45%
$884,106 $156,023
Feb 27, 2024 $0.000751
-5.79%
$727,463 $36,464
Feb 26, 2024 $0.000797
+28.52%
$772,055 $135,939
Feb 25, 2024 $0.00062
+3.54%
$600,358 $275,562
Feb 24, 2024 $0.000599
-14.65%
$579,692 $8,269
Feb 23, 2024 $0.000702
+1.17%
$679,177 $96,665
Feb 22, 2024 $0.000693
-15.90%
$671,327 $103,075
Feb 21, 2024 $0.000825
+6.88%
$799,104 $148,140
Feb 20, 2024 $0.00076
-8.85%
$735,463 $119,282
Feb 19, 2024 $0.000833
+18.95%
$806,839 $118,058
Feb 18, 2024 $0.000701
-17.89%
$678,239 $139,969
Feb 17, 2024 $0.000853
-4.58%
$825,997 $112,424
Feb 16, 2024 $0.000894
+1.53%
$865,772 $166,941
Feb 15, 2024 $0.000881
+6.11%
$852,830 $115,655
Feb 14, 2024 $0.000831
+7.89%
$804,379 $20,274
Feb 13, 2024 $0.00077
-16.34%
$745,215 $36,521
Feb 12, 2024 $0.000919
-2.81%
$889,998 $55,506
Feb 11, 2024 $0.000945
-20.83%
$915,104 $38,265
Feb 10, 2024 $0.00119
-0.40%
$1.16 million $187,524
Feb 9, 2024 $0.0012
-8.01%
$1.16 million $119,054
Feb 8, 2024 $0.0013
+8.70%
$1.26 million $101,555
Feb 7, 2024 $0.0012
-5.83%
$1.16 million $92,548
Feb 6, 2024 $0.00127
-15.56%
$1.23 million $160,683
Feb 5, 2024 $0.00151
+2.04%
$1.46 million $277,963
Feb 4, 2024 $0.00148
+34.64%
$1.43 million $58,637
Feb 3, 2024 $0.0011
-2.23%
$1.06 million $118,505
Feb 2, 2024 $0.00112
+13.07%
$1.09 million $90,971