Crazy Frog Historical Data

CRAZY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00102
+12.12%
$ 991,680 $ 112,551
Feb 28, 2024 $ 0.000913
+21.45%
$ 884,106 $ 156,023
Feb 27, 2024 $ 0.000751
-5.79%
$ 727,463 $ 36,464
Feb 26, 2024 $ 0.000797
+28.52%
$ 772,055 $ 135,939
Feb 25, 2024 $ 0.00062
+3.54%
$ 600,358 $ 275,562
Feb 24, 2024 $ 0.000599
-14.65%
$ 579,692 $ 8,269
Feb 23, 2024 $ 0.000702
+1.17%
$ 679,177 $ 96,665
Feb 22, 2024 $ 0.000693
-15.90%
$ 671,327 $ 103,075
Feb 21, 2024 $ 0.000825
+6.88%
$ 799,104 $ 148,140
Feb 20, 2024 $ 0.00076
-8.85%
$ 735,463 $ 119,282
Feb 19, 2024 $ 0.000833
+18.95%
$ 806,839 $ 118,058
Feb 18, 2024 $ 0.000701
-17.89%
$ 678,239 $ 139,969
Feb 17, 2024 $ 0.000853
-4.58%
$ 825,997 $ 112,424
Feb 16, 2024 $ 0.000894
+1.53%
$ 865,772 $ 166,941
Feb 15, 2024 $ 0.000881
+6.11%
$ 852,830 $ 115,655
Feb 14, 2024 $ 0.000831
+7.89%
$ 804,379 $ 20,274
Feb 13, 2024 $ 0.00077
-16.34%
$ 745,215 $ 36,521
Feb 12, 2024 $ 0.000919
-2.81%
$ 889,998 $ 55,506
Feb 11, 2024 $ 0.000945
-20.83%
$ 915,104 $ 38,265
Feb 10, 2024 $ 0.00119
-0.40%
$ 1.16 million $ 187,524
Feb 9, 2024 $ 0.0012
-8.01%
$ 1.16 million $ 119,054
Feb 8, 2024 $ 0.0013
+8.70%
$ 1.26 million $ 101,555
Feb 7, 2024 $ 0.0012
-5.83%
$ 1.16 million $ 92,548
Feb 6, 2024 $ 0.00127
-15.56%
$ 1.23 million $ 160,683
Feb 5, 2024 $ 0.00151
+2.04%
$ 1.46 million $ 277,963
Feb 4, 2024 $ 0.00148
+34.64%
$ 1.43 million $ 58,637
Feb 3, 2024 $ 0.0011
-2.23%
$ 1.06 million $ 118,505
Feb 2, 2024 $ 0.00112
+13.07%
$ 1.09 million $ 90,971
Feb 1, 2024 $ 0.000992
+30.34%
$ 960,391 $ 177,410
Jan 31, 2024 $ 0.000762
-12.14%
$ 737,250 $ 24,784
Jan 30, 2024 $ 0.000867
+8.28%
$ 839,058 $ 75,729
Jan 29, 2024 $ 0.0008
-8.60%
$ 774,912 $ 88,259
Jan 28, 2024 $ 0.000876
-10.54%
$ 847,885 $ 103,914
Jan 27, 2024 $ 0.000979
-3.70%
$ 947,775 $ 106,590
Jan 26, 2024 $ 0.000992
+6.87%
$ 960,501 $ 125,747
Jan 25, 2024 $ 0.000929
-20.24%
$ 899,229 $ 30,680
Jan 24, 2024 $ 0.00117
+7.76%
$ 1.13 million $ 158,405
Jan 23, 2024 $ 0.00108
-20.33%
$ 1.05 million $ 174,824
Jan 22, 2024 $ 0.00136
-22.77%
$ 1.31 million $ 448,819
Jan 21, 2024 $ 0.00179
+86.89%
$ 1.73 million $ 346,696
Jan 20, 2024 $ 0.000957
+4.41%
$ 926,949 $ 103,957
Jan 19, 2024 $ 0.000917
+45.01%
$ 887,872 $ 86,001
Jan 18, 2024 $ 0.000632
-23.11%
$ 612,243 $ 21,432
Jan 17, 2024 $ 0.000822
-19.66%
$ 795,683 $ 50,189
Jan 16, 2024 $ 0.00104
+24.26%
$ 1 million $ 49,190
Jan 15, 2024 $ 0.000835
+11.22%
$ 808,607 $ 24,691
Jan 14, 2024 $ 0.000753
-20.97%
$ 728,608 $ 121,035
Jan 13, 2024 $ 0.000952
-2.09%
$ 921,737 $ 112,091
Jan 12, 2024 $ 0.000971
-2.32%
$ 939,825 $ 85,313
Jan 11, 2024 $ 0.000995
-4.52%
$ 962,836 $ 173,742