Crazy Frog Historical Data

CRAZY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.000992
+30.34%
$960,391 $177,410
Jan 31, 2024 $0.000762
-12.14%
$737,250 $24,784
Jan 30, 2024 $0.000867
+8.28%
$839,058 $75,729
Jan 29, 2024 $0.0008
-8.60%
$774,912 $88,259
Jan 28, 2024 $0.000876
-10.54%
$847,885 $103,914
Jan 27, 2024 $0.000979
-3.70%
$947,775 $106,590
Jan 26, 2024 $0.000992
+6.87%
$960,501 $125,747
Jan 25, 2024 $0.000929
-20.24%
$899,229 $30,680
Jan 24, 2024 $0.00117
+7.76%
$1.13 million $158,405
Jan 23, 2024 $0.00108
-20.33%
$1.05 million $174,824
Jan 22, 2024 $0.00136
-22.77%
$1.31 million $448,819
Jan 21, 2024 $0.00179
+86.89%
$1.73 million $346,696
Jan 20, 2024 $0.000957
+4.41%
$926,949 $103,957
Jan 19, 2024 $0.000917
+45.01%
$887,872 $86,001
Jan 18, 2024 $0.000632
-23.11%
$612,243 $21,432
Jan 17, 2024 $0.000822
-19.66%
$795,683 $50,189
Jan 16, 2024 $0.00104
+24.26%
$1 million $49,190
Jan 15, 2024 $0.000835
+11.22%
$808,607 $24,691
Jan 14, 2024 $0.000753
-20.97%
$728,608 $121,035
Jan 13, 2024 $0.000952
-2.09%
$921,737 $112,091
Jan 12, 2024 $0.000971
-2.32%
$939,825 $85,313
Jan 11, 2024 $0.000995
-4.52%
$962,836 $173,742
Jan 10, 2024 $0.00104
-28.07%
$1.01 million $783,660
Jan 9, 2024 $0.00145
+302.84%
$1.4 million $2.17 million
Jan 8, 2024 $0.00036
+2.68%
$348,125 $2,157
Jan 7, 2024 $0.000406
+0.25%
$393,179 $10,351
Jan 6, 2024 $0.000405
+14.88%
$392,176 $18,466
Jan 5, 2024 $0.000352
+10.54%
$340,965 $2,360
Jan 4, 2024 $0.000319
+18.69%
$308,624 $10,062
Jan 3, 2024 $0.000269
-17.71%
$260,108 $10,306
Jan 2, 2024 $0.000326
-19.31%
$315,975 $16,823
Jan 1, 2024 $0.000404
-7.33%
$391,275 $19,565
Dec 31, 2023 $0.000436
-22.47%
$422,270 $40,517
Dec 30, 2023 $0.000563
-15.72%
$562,607 $77,110
Dec 29, 2023 $0.000668
+0.75%
$667,259 $67,046
Dec 28, 2023 $0.000663
+10.98%
$663,015 $195,435
Dec 27, 2023 $0.000597
-8.04%
$597,102 $139,592
Dec 26, 2023 $0.00065
-40.73%
$649,241 $177,067
Dec 25, 2023 $0.0011
-3.40%
$1.1 million $192,243
Dec 24, 2023 $0.00114
-15.01%
$1.14 million $568,437
Dec 23, 2023 $0.00137
+45.51%
$1.37 million $930,708
Dec 22, 2023 $0.000976
-58.23%
$975,085 $1.95 million
Dec 21, 2023 $0.00226
-34.51%
$2.26 million $6.07 million
Dec 20, 2023 $0.00329
+6.55K%
$3.29 million $17.3 million
Dec 18, 2023 $0.0000178
-1.34%
$-- $2,514
Dec 17, 2023 $0.000018
-0.69%
$17,997 $2,549
Dec 14, 2023 $0.000056
-0.33%
$-- $2,208
Dec 13, 2023 $0.0000562
-16.27%
$56,151 $28,843
Dec 12, 2023 $0.0000515
-1.39%
$51,492 $2,205
Dec 11, 2023 $0.0000522
-20.47%
$52,199 $10,718