Crazy Frog Historical Data

CRAZY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00104
-28.07%
$ 1.01 million $ 783,660
Jan 9, 2024 $ 0.00145
+302.84%
$ 1.4 million $ 2.17 million
Jan 8, 2024 $ 0.00036
+2.68%
$ 348,125 $ 2,157
Jan 7, 2024 $ 0.000406
+0.25%
$ 393,179 $ 10,351
Jan 6, 2024 $ 0.000405
+14.88%
$ 392,176 $ 18,466
Jan 5, 2024 $ 0.000352
+10.54%
$ 340,965 $ 2,360
Jan 4, 2024 $ 0.000319
+18.69%
$ 308,624 $ 10,062
Jan 3, 2024 $ 0.000269
-17.71%
$ 260,108 $ 10,306
Jan 2, 2024 $ 0.000326
-19.31%
$ 315,975 $ 16,823
Jan 1, 2024 $ 0.000404
-7.33%
$ 391,275 $ 19,565
Dec 31, 2023 $ 0.000436
-22.47%
$ 422,270 $ 40,517
Dec 30, 2023 $ 0.000563
-15.72%
$ 562,607 $ 77,110
Dec 29, 2023 $ 0.000668
+0.75%
$ 667,259 $ 67,046
Dec 28, 2023 $ 0.000663
+10.98%
$ 663,015 $ 195,435
Dec 27, 2023 $ 0.000597
-8.04%
$ 597,102 $ 139,592
Dec 26, 2023 $ 0.00065
-40.73%
$ 649,241 $ 177,067
Dec 25, 2023 $ 0.0011
-3.40%
$ 1.1 million $ 192,243
Dec 24, 2023 $ 0.00114
-15.01%
$ 1.14 million $ 568,437
Dec 23, 2023 $ 0.00137
+45.51%
$ 1.37 million $ 930,708
Dec 22, 2023 $ 0.000976
-58.23%
$ 975,085 $ 1.95 million
Dec 21, 2023 $ 0.00226
-34.51%
$ 2.26 million $ 6.07 million
Dec 20, 2023 $ 0.00329
+6,547.64%
$ 3.29 million $ 17.3 million
Dec 18, 2023 $ 0.0000178
-1.34%
$ -- $ 2,514
Dec 17, 2023 $ 0.000018
-0.69%
$ 17,997 $ 2,549
Dec 14, 2023 $ 0.000056
-0.33%
$ -- $ 2,208
Dec 13, 2023 $ 0.0000562
-16.27%
$ 56,151 $ 28,843
Dec 12, 2023 $ 0.0000515
-1.39%
$ 51,492 $ 2,205
Dec 11, 2023 $ 0.0000522
-20.47%
$ 52,199 $ 10,718
Dec 10, 2023 $ 0.0000656
+53.95%
$ 65,613 $ 9,414
Dec 9, 2023 $ 0.0000422
-0.27%
$ -- $ 3,465
Dec 8, 2023 $ 0.0000423
-30.75%
$ 42,299 $ 3,474
Dec 7, 2023 $ 0.000061
-52.78%
$ 61,048 $ 39,780
Dec 6, 2023 $ 0.000129
-79.89%
$ 129,228 $ 341,881
Dec 5, 2023 $ 0.000624
-19.04%
$ 624,317 $ 5.1 million
Download