Crazy Frog Historical Data

CRAZY
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000862
+0.00%
$ 86,174 $ 583
Mar 31 $ 0.0000556
+0.00%
$ -- $ 22
Mar 24 $ 0.0000623
+0.00%
$ -- $ 9
Mar 17 $ 0.0000642
+0.00%
$ -- $ 96
Mar 10 $ 0.0000595
+0.00%
$ -- $ 5
Mar 3 $ 0.0000697
+0.00%
$ -- $ 50
Feb 24 $ 0.0001
+37.90%
$ -- $ 959
Feb 17 $ 0.0000841
+0.00%
$ -- $ 3,211
Feb 10 $ 0.0000735
+0.00%
$ -- $ 96
Feb 3 $ 0.0000762
+0.00%
$ -- $ 107
Jan 27 $ 0.0000911
-22.80%
$ -- $ 382,091
Jan 20 $ 0.000118
-9.03%
$ 118,054 $ 1.05 million
Jan 13 $ 0.000128
-4.98%
$ 129,386 $ 1.15 million
Jan 6 $ 0.000135
-1.50%
$ 134,796 $ 1.03 million
Dec 30 $ 0.000136
+3.43%
$ 136,577 $ 979,522
Dec 23 $ 0.000138
-14.02%
$ 131,380 $ 1 million
Dec 16 $ 0.000159
-15.79%
$ 160,416 $ 1.15 million
Dec 9 $ 0.0002
-1.64%
$ 189,231 $ 1.03 million
Dec 2 $ 0.000203
-0.04%
$ 203,111 $ 1.03 million
Nov 25 $ 0.000203
-0.04%
$ 203,298 $ 1.23 million
Nov 18 $ 0.000184
-1.26%
$ 203,257 $ 1.03 million
Nov 11 $ 0.000181
-16.61%
$ 186,335 $ 986,868
Nov 4 $ 0.000207
+31.21%
$ 209,850 $ 798,551
Oct 28 $ 0.000158
-26.81%
$ 152,853 $ 884,079
Oct 21 $ 0.000216
+11.01%
$ 208,832 $ 701,319
Oct 14 $ 0.000194
-41.06%
$ 188,206 $ 951,068
Oct 7 $ 0.000354
+6.61%
$ 319,313 $ 681,674
Sep 30 $ 0.000243
-12.10%
$ 321,084 $ 647,210
Sep 23 $ 0.000271
-23.20%
$ 267,487 $ 679,328
Sep 16 $ 0.000358
+252.39%
$ 341,761 $ 712,172
Sep 9 $ 0.000103
-5.77%
$ 98,274 $ 609,671
Sep 2 $ 0.000109
-6.03%
$ 106,067 $ 589,796
Aug 26 $ 0.000116
-6.10%
$ 112,045 $ 742,333
Aug 19 $ 0.000122
-5.74%
$ 119,329 $ 622,796
Aug 12 $ 0.000128
+7.22%
$ 125,568 $ 660,614
Aug 5 $ 0.000118
-14.39%
$ 115,774 $ 627,900
Jul 29 $ 0.000137
-15.38%
$ 133,506 $ 673,647
Jul 22 $ 0.000165
-4.22%
$ 156,691 $ 688,447
Jul 15 $ 0.00017
-2.36%
$ 166,455 $ 754,098
Jul 8 $ 0.000175
+4.35%
$ 168,584 $ 657,558
Jul 1 $ 0.000233
+23.41%
$ 162,465 $ 634,793
Jun 24 $ 0.000205
+17.23%
$ 182,394 $ 691,007
Jun 17 $ 0.000178
-5.22%
$ 169,152 $ 741,779
Jun 10 $ 0.000197
-9.22%
$ 182,056 $ 717,907
Jun 3 $ 0.000212
-13.59%
$ 209,763 $ 769,089
May 27 $ 0.000245
-18.21%
$ 237,182 $ 1.07 million
May 20 $ 0.000321
+86.95%
$ 289,972 $ 839,052
May 13 $ 0.000173
-15.01%
$ 166,400 $ 759,072
May 6 $ 0.00021
-15.98%
$ 197,225 $ 650,237
Apr 29 $ 0.00025
+0.91%
$ 242,518 $ 626,234
Download