ARC MV Scorpio VI Historical Data

Scorpio VI
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.963
+0.01%
$ 19,816 $ 3
Oct 4, 5 PM $ 0.963
+0.07%
$ 19,814 $ 3
Oct 4, 4 PM $ 0.963
-0.09%
$ 19,805 $ 3
Oct 4, 3 PM $ 0.964
-0.24%
$ 19,831 $ 3
Oct 4, 2 PM $ 0.967
+0.00%
$ 19,889 $ 3
Oct 4, 1 PM $ 0.967
+0.14%
$ 19,887 $ 3
Oct 4, 12 PM $ 0.966
-0.02%
$ 19,862 $ 3
Oct 4, 11 AM $ 0.966
-0.10%
$ 19,866 $ 3
Oct 4, 10 AM $ 0.967
-0.01%
$ 19,891 $ 3
Oct 4, 9 AM $ 0.968
+0.02%
$ 19,901 $ 3
Oct 4, 8 AM $ 0.968
+0.03%
$ 19,908 $ 3
Oct 4, 7 AM $ 0.968
-0.05%
$ 19,908 $ 3
Oct 4, 6 AM $ 0.968
+0.03%
$ 19,920 $ 3
Oct 4, 5 AM $ 0.969
+0.21%
$ 19,928 $ 3
Oct 4, 4 AM $ 0.966
+0.17%
$ 19,872 $ 3
Download