ARC MV Scorpio VI Historical Data

Scorpio VI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.963
-0.11%
$ -- $ 3
Sep 22 $ 0.897
+0.24%
$ -- $ 5
Sep 15 $ 0.945
+0.01%
$ -- $ 3
Aug 25 $ 0.91
+0.00%
$ -- $ 14
Aug 11 $ 0.963
+0.00%
$ -- $ 0.1
Aug 4 $ 1.14
+1.92%
$ -- $ 22
Jul 28 $ 1.08
-4.60%
$ 22,204 $ 280
Jul 21 $ 1.14
+1.29%
$ 22,597 $ 110
Jul 14 $ 1.12
+2.59%
$ 22,452 $ 49
Jul 7 $ 1.09
+4.04%
$ -- $ 34
Download