ARC MV Scorpio VI Historical Data

Scorpio VI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.963
-0.11%
$ 19,816 $ 3
Sep 26, 2025 $ 0.897
+0.24%
$ 18,405 $ 5
Sep 19, 2025 $ 0.945
+0.01%
$ -- $ 3
Aug 30, 2025 $ 0.91
+0.00%
$ 18,854 $ 14
Aug 16, 2025 $ 0.963
+0.00%
$ -- $ 0.1
Aug 8, 2025 $ 1.14
-0.05%
$ -- $ 5
Aug 7, 2025 $ 1.14
+0.84%
$ 22,775 $ 5
Aug 5, 2025 $ 1.09
-2.49%
$ 21,904 $ 3
Aug 4, 2025 $ 1.12
+0.46%
$ 22,466 $ 9
Aug 3, 2025 $ 1.11
+1.40%
$ 22,204 $ 5
Aug 2, 2025 $ 1.08
-1.73%
$ 21,806 $ 3
Aug 1, 2025 $ 1.1
-1.59%
$ 21,948 $ 17
Jul 30, 2025 $ 1.12
+0.02%
$ 22,460 $ 4
Jul 29, 2025 $ 1.12
-0.09%
$ 22,458 $ 4
Jul 28, 2025 $ 1.13
-0.03%
$ -- $ 252
Jul 27, 2025 $ 1.13
-0.73%
$ 22,597 $ 255
Jul 24, 2025 $ 1.14
+1.76%
$ -- $ 3
Jul 23, 2025 $ 1.12
-1.00%
$ 22,410 $ 4
Jul 22, 2025 $ 1.13
+1.06%
$ 22,642 $ 8
Jul 21, 2025 $ 1.12
-0.46%
$ 22,394 $ 95
Jul 20, 2025 $ 1.12
-0.41%
$ 22,452 $ 11
Jul 19, 2025 $ 1.12
+0.43%
$ -- $ 7
Jul 18, 2025 $ 1.12
-0.79%
$ 22,401 $ 7
Jul 17, 2025 $ 1.13
+0.97%
$ 22,707 $ 8
Jul 16, 2025 $ 1.12
+1.60%
$ 18,300 $ 13
Jul 15, 2025 $ 1.11
+1.81%
$ 18,080 $ 3
Jul 14, 2025 $ 1.11
+1.07%
$ -- $ 11
Jul 12, 2025 $ 1.09
+0.22%
$ -- $ 6
Jul 11, 2025 $ 1.09
+0.81%
$ -- $ 10
Jul 10, 2025 $ 1.07
-0.14%
$ -- $ 11
Jul 9, 2025 $ 1.07
+2.08%
$ -- $ 7
Download