Nala Cat Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0000795
+0.00%
$ -- $ 21,029
Oct 1, 11 AM $ 0.0000796
+0.50%
$ -- $ 23,102
Oct 1, 10 AM $ 0.0000792
-0.53%
$ -- $ 45,865
Oct 1, 9 AM $ 0.0000792
+0.41%
$ -- $ 56,488
Oct 1, 8 AM $ 0.0000768
-0.01%
$ -- $ 60,024
Oct 1, 7 AM $ 0.0000765
+0.45%
$ -- $ 79,867
Oct 1, 6 AM $ 0.0000764
-0.07%
$ -- $ 110,160
Oct 1, 5 AM $ 0.0000765
+0.36%
$ -- $ 155,593
Oct 1, 4 AM $ 0.0000765
+1.02%
$ -- $ 202,015
Oct 1, 3 AM $ 0.0000761
-0.64%
$ -- $ 249,716
Oct 1, 2 AM $ 0.0000767
-0.19%
$ -- $ 287,175
Oct 1, 1 AM $ 0.0000767
+1.27%
$ -- $ 324,080
Oct 1, 12 AM $ 0.0000755
-1.00%
$ -- $ 358,688
Download