OK Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.13
+0.00%
$-- $9
Aug 24, 2026 $0.13
-2.07%
$-- $1,472
Aug 14, 2026 $0.173
+0.22%
$-- $1,864
Aug 9, 2026 $0.178
+0.00%
$-- $2 million
Aug 4, 2026 $0.158
-5.99%
$-- $2.56 million
Jul 30, 2026 $0.162
+1.20%
$-- $1,971
Jul 25, 2026 $0.145
-1.83%
$-- $1,945
Jul 21, 2026 $0.141
+0.00%
$-- $9
Jul 20, 2026 $0.139
+0.00%
$-- $2.56 million
Jul 18, 2026 $0.142
-25.47%
$-- $154
Jul 15, 2026 $0.197
+0.00%
$-- $92
Jul 14, 2026 $0.189
-3.48%
$-- $68
Jul 10, 2026 $0.22
-33.48%
$-- $2.56 million
Jul 8, 2026 $0.316
+0.00%
$-- $0
Jun 27, 2026 $0.293
+0.00%
$-- $2
Download