OK Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $0.13
+0.00%
$-- $9
Aug 24, 8 AM $0.13
-2.10%
$-- $1,472
Aug 24, 1 AM $0.133
+0.00%
$-- $2 million
Aug 14, 3 AM $0.173
+0.22%
$-- $1,864
Aug 9, 12 AM $0.178
+0.00%
$-- $2 million
Aug 4, 7 AM $0.158
+0.00%
$-- $2.56 million
Aug 4, 12 AM $0.17
+1.24%
$-- $1,965
Jul 30, 12 AM $0.162
+1.20%
$-- $1,971
Jul 25, 9 AM $0.145
-1.83%
$-- $1,945
Jul 21, 8 PM $0.141
+0.00%
$-- $9
Jul 20, 8 AM $0.139
+0.00%
$-- $2.56 million
Jul 18, 3 PM $0.142
-9.60%
$-- $154
Jul 18, 2 AM $0.19
+0.00%
$-- $0
Jul 15, 12 AM $0.197
+0.00%
$-- $92
Jul 14, 9 AM $0.189
-3.48%
$-- $68
Jul 10, 8 AM $0.22
+0.00%
$-- $2.56 million
Jul 10, 12 AM $0.331
+0.00%
$-- $2.56 million
Jul 8, 4 PM $0.316
+0.00%
$-- $0
Jun 27, 5 AM $0.293
+0.00%
$-- $2
Download