黄豆 Historical Data

黄豆
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅271
+0.00%
$ -- $ 26,998
Today, at 1 AM $ 0.0₅271
-4.85%
$ -- $ 26,998
Today, at 12 AM $ 0.0₅276
+0.00%
$ -- $ 28,022
Yesterday, at 10 PM $ 0.0₅266
+4.83%
$ -- $ 28,054
Yesterday, at 9 PM $ 0.0₅261
+0.77%
$ -- $ 27,778
Yesterday, at 8 PM $ 0.0₅259
+0.00%
$ -- $ 29,101
Yesterday, at 7 PM $ 0.0₅257
-3.63%
$ -- $ 27,705
Yesterday, at 6 PM $ 0.0₅265
-8.80%
$ -- $ 28,463
Yesterday, at 5 PM $ 0.0₅304
-50.84%
$ -- $ 23,563
Yesterday, at 4 AM $ 0.0₅256
-8.24%
$ -- $ 467
May 17, 4 PM $ 0.0₅301
+0.00%
$ -- $ 545
May 17, 1 PM $ 0.0₅316
+0.00%
$ -- $ 551
May 17, 7 AM $ 0.0₅307
-0.79%
$ -- $ 169,385
May 17, 6 AM $ 0.0₅322
+2.37%
$ -- $ 170,882
May 17, 5 AM $ 0.0₅325
+0.52%
$ -- $ 164,479
May 17, 4 AM $ 0.0₅337
+0.00%
$ -- $ 168,481
May 17, 3 AM $ 0.0₅334
+1.96%
$ -- $ 171,432
May 17, 1 AM $ 0.0₅314
+0.00%
$ -- $ 160,406
May 17, 12 AM $ 0.0₅332
-0.87%
$ -- $ 160,452
May 16, 6 PM $ 0.0₅303
-0.93%
$ -- $ 156,893
May 16, 5 PM $ 0.0₅306
+0.35%
$ -- $ 159,679
May 16, 4 PM $ 0.0₅305
+2.51%
$ -- $ 160,144
May 16, 3 PM $ 0.0₅3
-2.68%
$ -- $ 160,498
May 16, 2 PM $ 0.0₅309
+0.00%
$ -- $ 161,222
Download