AntiMEV Historical Data

AntiMEV
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000039
+0.81%
$ -- $ 2,319
Mar 9, 2024 $ 0.0000387
-33.84%
$ 43,509 $ 6,260
Mar 8, 2024 $ 0.0000585
+21.54%
$ 65,766 $ 3,090
Mar 7, 2024 $ 0.0000481
+61.93%
$ 54,052 $ 33,455
Feb 26, 2024 $ 0.0000326
+0.27%
$ -- $ 2,287
Feb 25, 2024 $ 0.0000326
+4.18%
$ 36,577 $ 2,284
Feb 18, 2024 $ 0.0000448
+0.32%
$ -- $ 2,175
Feb 17, 2024 $ 0.0000447
+0.58%
$ 50,228 $ 2,169
Feb 13, 2024 $ 0.0000584
+0.36%
$ -- $ 2,527
Feb 12, 2024 $ 0.0000581
+5.83%
$ 65,303 $ 2,514
Feb 8, 2024 $ 0.000056
-0.10%
$ -- $ 2,422
Feb 7, 2024 $ 0.000056
+19.69%
$ 62,945 $ 4,579
Feb 6, 2024 $ 0.0000468
-33.93%
$ 52,596 $ 2,095
Feb 5, 2024 $ 0.0000708
+7.72%
$ 79,591 $ 4,350
Feb 4, 2024 $ 0.0000658
-0.54%
$ 73,884 $ 2,185
Jan 31, 2024 $ 0.0000722
+0.12%
$ -- $ 2,073
Jan 30, 2024 $ 0.0000721
+1.34%
$ 80,995 $ 2,072
Jan 23, 2024 $ 0.000078
-4.83%
$ 87,623 $ 2,240
Jan 22, 2024 $ 0.000082
-0.66%
$ 92,087 $ 2,356
Jan 3, 2024 $ 0.000079
-6.58%
$ -- $ 2,140
Jan 2, 2024 $ 0.0000846
-1.16%
$ 95,004 $ 2,290
Dec 21, 2023 $ 0.0000778
+1.95%
$ 87,360 $ 2,761
Dec 20, 2023 $ 0.0000762
+0.22%
$ 85,615 $ 2,707
Dec 18, 2023 $ 0.0000734
-1.26%
$ 82,425 $ 2,603
Dec 17, 2023 $ 0.0000743
-1.62%
$ 83,527 $ 2,640
Dec 15, 2023 $ 0.0000999
-0.14%
$ -- $ 8,661
Dec 14, 2023 $ 0.0001
-0.96%
$ 112,375 $ 8,679
Dec 13, 2023 $ 0.000101
+3.83%
$ 113,456 $ 2,712
Dec 12, 2023 $ 0.000127
-1.41%
$ 143,177 $ 5,894
Dec 11, 2023 $ 0.000129
+101.59%
$ 145,175 $ 72,141
Dec 4, 2023 $ 0.0000759
+3.23%
$ -- $ 3,591
Dec 3, 2023 $ 0.0000735
-29.83%
$ 82,611 $ 6,849
Dec 2, 2023 $ 0.000105
+30.34%
$ 117,715 $ 14,831
Dec 1, 2023 $ 0.0000803
+16.26%
$ 90,266 $ 4,659
Nov 27, 2023 $ 0.0000712
-1.93%
$ -- $ 3,577
Nov 26, 2023 $ 0.0000726
-0.96%
$ 81,621 $ 3,650
Nov 20, 2023 $ 0.0000817
-0.42%
$ -- $ 3,005
Nov 19, 2023 $ 0.0000821
+19.01%
$ 92,249 $ 3,017
Nov 18, 2023 $ 0.000069
-22.96%
$ 77,510 $ 7,262
Nov 17, 2023 $ 0.0000895
-1.30%
$ 100,560 $ 3,580
Nov 16, 2023 $ 0.000132
-0.09%
$ -- $ 4,249
Nov 15, 2023 $ 0.000133
+3.80%
$ 148,879 $ 4,254
Nov 10, 2023 $ 0.000202
-0.75%
$ -- $ 2,353
Nov 9, 2023 $ 0.000204
+10.65%
$ 228,787 $ 2,368
Nov 8, 2023 $ 0.000181
+0.50%
$ 203,467 $ 2,875
Nov 7, 2023 $ 0.00018
-27.35%
$ 202,455 $ 9,776
Nov 6, 2023 $ 0.000248
-0.32%
$ 278,462 $ 2,730
Nov 5, 2023 $ 0.000249
+1.62%
$ 279,453 $ 6,733
Nov 4, 2023 $ 0.000231
+0.55%
$ -- $ 3,709
Nov 3, 2023 $ 0.00023
+0.86%
$ 258,142 $ 3,687
Download