Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMEV Historical Data

AntiMEV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.000039
+0.81%
$-- $2,319
Mar 9, 2024 $0.0000387
-33.84%
$43,509 $6,260
Mar 8, 2024 $0.0000585
+21.54%
$65,766 $3,090
Mar 7, 2024 $0.0000481
+61.93%
$54,052 $33,455
Feb 26, 2024 $0.0000326
+0.27%
$-- $2,287
Feb 25, 2024 $0.0000326
+4.18%
$36,577 $2,284
Feb 18, 2024 $0.0000448
+0.32%
$-- $2,175
Feb 17, 2024 $0.0000447
+0.58%
$50,228 $2,169
Feb 13, 2024 $0.0000584
+0.36%
$-- $2,527
Feb 12, 2024 $0.0000581
+5.83%
$65,303 $2,514
Feb 8, 2024 $0.000056
-0.10%
$-- $2,422
Feb 7, 2024 $0.000056
+19.69%
$62,945 $4,579
Feb 6, 2024 $0.0000468
-33.93%
$52,596 $2,095
Feb 5, 2024 $0.0000708
+7.72%
$79,591 $4,350
Feb 4, 2024 $0.0000658
-0.54%
$73,884 $2,185
Jan 31, 2024 $0.0000722
+0.12%
$-- $2,073
Jan 30, 2024 $0.0000721
+1.34%
$80,995 $2,072
Jan 23, 2024 $0.000078
-4.83%
$87,623 $2,240
Jan 22, 2024 $0.000082
-0.66%
$92,087 $2,356
Jan 3, 2024 $0.000079
-6.58%
$-- $2,140
Jan 2, 2024 $0.0000846
-1.16%
$95,004 $2,290
Dec 21, 2023 $0.0000778
+1.95%
$87,360 $2,761
Dec 20, 2023 $0.0000762
+0.22%
$85,615 $2,707
Dec 18, 2023 $0.0000734
-1.26%
$82,425 $2,603
Dec 17, 2023 $0.0000743
-1.62%
$83,527 $2,640
Dec 15, 2023 $0.0000999
-0.14%
$-- $8,661
Dec 14, 2023 $0.0001
-0.96%
$112,375 $8,679
Dec 13, 2023 $0.000101
+3.83%
$113,456 $2,712
Dec 12, 2023 $0.000127
-1.41%
$143,177 $5,894
Dec 11, 2023 $0.000129
+101.59%
$145,175 $72,141
Dec 4, 2023 $0.0000759
+3.23%
$-- $3,591
Dec 3, 2023 $0.0000735
-29.83%
$82,611 $6,849
Dec 2, 2023 $0.000105
+30.34%
$117,715 $14,831
Dec 1, 2023 $0.0000803
+16.26%
$90,266 $4,659
Nov 27, 2023 $0.0000712
-1.93%
$-- $3,577
Nov 26, 2023 $0.0000726
-0.96%
$81,621 $3,650
Nov 20, 2023 $0.0000817
-0.42%
$-- $3,005
Nov 19, 2023 $0.0000821
+19.01%
$92,249 $3,017
Nov 18, 2023 $0.000069
-22.96%
$77,510 $7,262
Nov 17, 2023 $0.0000895
-1.30%
$100,560 $3,580
Nov 16, 2023 $0.000132
-0.09%
$-- $4,249
Nov 15, 2023 $0.000133
+3.80%
$148,879 $4,254
Nov 10, 2023 $0.000202
-0.75%
$-- $2,353
Nov 9, 2023 $0.000204
+10.65%
$228,787 $2,368
Nov 8, 2023 $0.000181
+0.50%
$203,467 $2,875
Nov 7, 2023 $0.00018
-27.35%
$202,455 $9,776
Nov 6, 2023 $0.000248
-0.32%
$278,462 $2,730
Nov 5, 2023 $0.000249
+1.62%
$279,453 $6,733
Nov 4, 2023 $0.000231
+0.55%
$-- $3,709
Nov 3, 2023 $0.00023
+0.86%
$258,142 $3,687
Download