Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMEV Historical Data

AntiMEV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.000039
+0.81%
$-- $2,319
Mar 9, 2024 $0.0000387
-33.84%
$43,509 $6,260
Mar 8, 2024 $0.0000585
+21.54%
$65,766 $3,090
Mar 7, 2024 $0.0000481
+61.93%
$54,052 $33,455
Feb 26, 2024 $0.0000326
+0.27%
$-- $2,287
Feb 25, 2024 $0.0000326
+4.18%
$36,577 $2,284
Feb 18, 2024 $0.0000448
+0.32%
$-- $2,175
Feb 17, 2024 $0.0000447
+0.58%
$50,228 $2,169
Feb 13, 2024 $0.0000584
+0.36%
$-- $2,527
Feb 12, 2024 $0.0000581
+5.83%
$65,303 $2,514
Feb 8, 2024 $0.000056
-0.10%
$-- $2,422
Feb 7, 2024 $0.000056
+19.69%
$62,945 $4,579
Feb 6, 2024 $0.0000468
-33.93%
$52,596 $2,095
Feb 5, 2024 $0.0000708
+7.72%
$79,591 $4,350
Feb 4, 2024 $0.0000658
-0.54%
$73,884 $2,185
Jan 31, 2024 $0.0000722
+0.12%
$-- $2,073
Jan 30, 2024 $0.0000721
+1.34%
$80,995 $2,072
Jan 23, 2024 $0.000078
-4.83%
$87,623 $2,240
Jan 22, 2024 $0.000082
-0.66%
$92,087 $2,356
Jan 3, 2024 $0.000079
-6.58%
$-- $2,140
Jan 2, 2024 $0.0000846
-1.16%
$95,004 $2,290
Dec 21, 2023 $0.0000778
+1.95%
$87,360 $2,761
Dec 20, 2023 $0.0000762
+0.22%
$85,615 $2,707
Dec 18, 2023 $0.0000734
-1.26%
$82,425 $2,603
Dec 17, 2023 $0.0000743
-1.62%
$83,527 $2,640
Dec 15, 2023 $0.0000999
-0.14%
$-- $8,661
Dec 14, 2023 $0.0001
-0.96%
$112,375 $8,679
Dec 13, 2023 $0.000101
+3.83%
$113,456 $2,712
Dec 12, 2023 $0.000127
-1.41%
$143,177 $5,894
Dec 11, 2023 $0.000129
+101.59%
$145,175 $72,141
Dec 4, 2023 $0.0000759
+3.23%
$-- $3,591
Dec 3, 2023 $0.0000735
-29.83%
$82,611 $6,849
Dec 2, 2023 $0.000105
+30.34%
$117,715 $14,831
Dec 1, 2023 $0.0000803
+16.26%
$90,266 $4,659
Nov 27, 2023 $0.0000712
-1.93%
$-- $3,577
Nov 26, 2023 $0.0000726
-0.96%
$81,621 $3,650
Nov 20, 2023 $0.0000817
-0.42%
$-- $3,005
Nov 19, 2023 $0.0000821
+19.01%
$92,249 $3,017
Nov 18, 2023 $0.000069
-22.96%
$77,510 $7,262
Nov 17, 2023 $0.0000895
-1.30%
$100,560 $3,580
Nov 16, 2023 $0.000132
-0.09%
$-- $4,249
Nov 15, 2023 $0.000133
+3.80%
$148,879 $4,254
Nov 10, 2023 $0.000202
-0.75%
$-- $2,353
Nov 9, 2023 $0.000204
+10.65%
$228,787 $2,368
Nov 8, 2023 $0.000181
+0.50%
$203,467 $2,875
Nov 7, 2023 $0.00018
-27.35%
$202,455 $9,776
Nov 6, 2023 $0.000248
-0.32%
$278,462 $2,730
Nov 5, 2023 $0.000249
+1.62%
$279,453 $6,733
Nov 4, 2023 $0.000231
+0.55%
$-- $3,709
Nov 3, 2023 $0.00023
+0.86%
$258,142 $3,687
Download