Chucky Historical Data

CHUCKY
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00021
-0.18%
$ -- $ 2,227
Nov 30, 2024 $ 0.00021
-0.58%
$ 209,898 $ 2,229
Nov 25, 2024 $ 0.000213
-3.65%
$ 212,214 $ 2,293
Nov 24, 2024 $ 0.00022
+2.46%
$ 220,459 $ 2,396
Nov 15, 2024 $ 0.0002
+11.89%
$ 200,429 $ 3,465
Nov 14, 2024 $ 0.000179
-4.00%
$ 179,263 $ 3,094
Nov 12, 2024 $ 0.000225
-10.31%
$ 225,466 $ 13,818
Nov 11, 2024 $ 0.000252
-9.17%
$ 252,323 $ 26,076
Nov 9, 2024 $ 0.000137
-5.43%
$ 136,874 $ 3,699
Nov 8, 2024 $ 0.000145
+9.40%
$ 144,502 $ 9,714
Oct 11, 2024 $ 0.0000283
+3.38%
$ -- $ 117
Oct 10, 2024 $ 0.0000273
+4.78%
$ 27,348 $ 256
Oct 9, 2024 $ 0.000106
-0.97%
$ 106,129 $ 6,419
Oct 8, 2024 $ 0.000107
+0.15%
$ 107,227 $ 6,468
Jul 27, 2024 $ 0.000178
-0.10%
$ 178,478 $ 7,193
Jul 26, 2024 $ 0.000179
-0.38%
$ 178,679 $ 7,218
Jul 11, 2024 $ 0.000164
+1.19%
$ -- $ 4,829
Jul 10, 2024 $ 0.000162
-1.99%
$ 161,544 $ 4,783
Jul 2, 2024 $ 0.000174
-0.07%
$ -- $ 4,704
Jul 1, 2024 $ 0.000173
-1.40%
$ 174,340 $ 4,698
Jun 26, 2024 $ 0.000171
-1.70%
$ 170,965 $ 5,710
Jun 25, 2024 $ 0.000174
+1.16%
$ 174,245 $ 17,700
Jun 21, 2024 $ 0.00021
-0.07%
$ -- $ 5,245
Jun 20, 2024 $ 0.00021
+2.20%
$ 210,070 $ 8,337
Jun 19, 2024 $ 0.000206
+0.63%
$ 206,475 $ 4,140
Jun 18, 2024 $ 0.000205
-2.80%
$ 205,052 $ 8,292
Jun 8, 2024 $ 0.000334
-0.60%
$ 333,797 $ 5,342
Jun 7, 2024 $ 0.000335
-5.47%
$ 335,168 $ 43,979
Jun 6, 2024 $ 0.000371
-2.14%
$ -- $ 4,634
Jun 5, 2024 $ 0.000379
+7.31%
$ 378,790 $ 11,568
Jun 4, 2024 $ 0.000351
-1.15%
$ -- $ 6,708
Jun 3, 2024 $ 0.000355
+11.47%
$ 355,117 $ 26,293
Jun 2, 2024 $ 0.000318
-11.04%
$ 318,498 $ 32,299
Jun 1, 2024 $ 0.000398
-0.33%
$ -- $ 4,776
May 31, 2024 $ 0.0004
-4.88%
$ 399,700 $ 2,397
May 30, 2024 $ 0.000421
+0.22%
$ 420,514 $ 4,208
May 29, 2024 $ 0.000419
-2.90%
$ 419,379 $ 8,859
May 28, 2024 $ 0.000432
-7.41%
$ 432,172 $ 4,725
May 27, 2024 $ 0.000466
+2.04%
$ 466,261 $ 4,659
May 26, 2024 $ 0.000457
+2.23%
$ 457,078 $ 9,154
May 25, 2024 $ 0.000446
-10.22%
$ 446,023 $ 28,946
May 24, 2024 $ 0.000497
-4.64%
$ 497,197 $ 12,020
May 23, 2024 $ 0.000521
-3.40%
$ 521,138 $ 4,878
May 22, 2024 $ 0.000576
-0.12%
$ -- $ 9,276
May 21, 2024 $ 0.000577
-1.91%
$ 576,558 $ 9,292
May 20, 2024 $ 0.00059
+0.16%
$ -- $ 4,714
May 19, 2024 $ 0.000589
+0.63%
$ 589,416 $ 4,712
May 18, 2024 $ 0.000586
-5.35%
$ 585,527 $ 5,973
May 17, 2024 $ 0.000618
+20.32%
$ 618,492 $ 46,772
May 16, 2024 $ 0.000515
-20.01%
$ 514,678 $ 64,216
Download