Chucky Historical Data

CHUCKY Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000643
-4.88%
$ 643,091 $ 124,089
May 14, 2024 $ 0.000678
-22.89%
$ 678,333 $ 52,102
May 13, 2024 $ 0.000881
+7.06%
$ 880,846 $ 107,527
May 12, 2024 $ 0.000822
-6.50%
$ 821,972 $ 15,107
May 11, 2024 $ 0.00088
-10.31%
$ 880,028 $ 104,892
May 10, 2024 $ 0.000982
-13.72%
$ 981,846 $ 146,574
May 9, 2024 $ 0.00114
-11.67%
$ 1.14 million $ 90,805
May 8, 2024 $ 0.00129
-15.90%
$ 1.29 million $ 80,916
May 7, 2024 $ 0.00154
+13.65%
$ 1.54 million $ 301,891
May 6, 2024 $ 0.00135
-9.00%
$ 1.35 million $ 705,724
May 5, 2024 $ 0.00148
+18.13%
$ 1.48 million $ 488,023
May 4, 2024 $ 0.00126
-22.37%
$ 1.26 million $ 515,828
May 3, 2024 $ 0.00163
+36.21%
$ 1.63 million $ 1.71 million
May 2, 2024 $ 0.00119
+14.93%
$ 1.19 million $ 873,268
Download