推特爆火的国产AI电影 Historical Data

丧尸清道夫
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000177
+0.00%
$ -- $ 8,784
Today, at 3 AM $ 0.0000167
-3.16%
$ -- $ 9,051
Today, at 2 AM $ 0.0000171
+0.58%
$ -- $ 8,805
Today, at 1 AM $ 0.0000176
-6.38%
$ -- $ 8,707
Today, at 12 AM $ 0.0000196
+0.00%
$ -- $ 12,032
Yesterday, at 11 PM $ 0.0000201
-12.67%
$ -- $ 11,821
Yesterday, at 10 PM $ 0.0000225
+6.53%
$ -- $ 10,484
Yesterday, at 9 PM $ 0.000021
+0.00%
$ -- $ 10,233
Yesterday, at 8 PM $ 0.0000209
+0.00%
$ -- $ 10,389
Yesterday, at 7 PM $ 0.000021
+27.30%
$ -- $ 10,404
Yesterday, at 6 PM $ 0.0000157
+17.60%
$ -- $ 8,583
Yesterday, at 5 PM $ 0.0000125
+8.94%
$ -- $ 8,302
Yesterday, at 4 PM $ 0.0000126
+0.00%
$ -- $ 7,268
Yesterday, at 2 PM $ 0.0000132
+0.00%
$ -- $ 7,914
Yesterday, at 1 PM $ 0.0000132
-3.57%
$ -- $ 8,846
Yesterday, at 12 PM $ 0.0000147
+7.04%
$ -- $ 8,866
Yesterday, at 11 AM $ 0.0000136
+0.00%
$ -- $ 8,858
Yesterday, at 9 AM $ 0.0000145
-11.32%
$ -- $ 8,831
Yesterday, at 8 AM $ 0.0000169
+0.43%
$ -- $ 8,529
Yesterday, at 7 AM $ 0.0000158
+7.16%
$ -- $ 7,506
Yesterday, at 6 AM $ 0.0000147
-0.54%
$ -- $ 6,947
Yesterday, at 4 AM $ 0.0000154
-9.06%
$ -- $ 7,577
Yesterday, at 3 AM $ 0.0000181
+4.48%
$ -- $ 6,649
Yesterday, at 2 AM $ 0.0000189
+0.00%
$ -- $ 6,839
Yesterday, at 1 AM $ 0.0000204
+26.81%
$ -- $ 7,132
Yesterday, at 12 AM $ 0.0000156
+21.79%
$ -- $ 4,791
May 17, 9 PM $ 0.0000135
+0.00%
$ -- $ 4,736
May 17, 8 PM $ 0.0000132
+1.14%
$ -- $ 4,558
May 17, 7 PM $ 0.0000133
-0.10%
$ -- $ 4,483
May 17, 4 PM $ 0.0000119
-2.19%
$ -- $ 5,100
May 17, 2 PM $ 0.0000115
-9.59%
$ -- $ 6,143
May 17, 1 PM $ 0.000013
-2.25%
$ -- $ 6,026
May 17, 12 PM $ 0.0000133
+11.22%
$ -- $ 6,603
May 17, 11 AM $ 0.0000121
+0.00%
$ -- $ 6,013
May 17, 9 AM $ 0.0000125
+0.92%
$ -- $ 7,444
May 17, 8 AM $ 0.0000122
+0.13%
$ -- $ 7,350
May 17, 7 AM $ 0.0000125
-2.40%
$ -- $ 7,253
May 17, 6 AM $ 0.0000131
+26.67%
$ -- $ 7,834
May 17, 5 AM $ 0.0000114
+0.00%
$ -- $ 6,973
May 17, 4 AM $ 0.000012
+0.00%
$ -- $ 8,445
May 17, 3 AM $ 0.0000122
-2.44%
$ -- $ 8,524
May 17, 2 AM $ 0.0000123
-18.29%
$ -- $ 9,493
May 17, 12 AM $ 0.0000157
-0.96%
$ -- $ 9,100
May 16, 11 PM $ 0.0000158
+7.64%
$ -- $ 9,131
May 16, 10 PM $ 0.0000148
-0.81%
$ -- $ 8,586
May 16, 9 PM $ 0.0000148
+0.00%
$ -- $ 8,927
May 16, 8 PM $ 0.0000146
-3.41%
$ -- $ 8,587
May 16, 7 PM $ 0.0000149
-2.82%
$ -- $ 9,043
May 16, 6 PM $ 0.0000158
-4.29%
$ -- $ 8,512
May 16, 5 PM $ 0.0000171
+12.79%
$ -- $ 9,525
Download