推特爆火的国产AI电影 Historical Data

丧尸清道夫 Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000171
+12.79%
$ -- $ 9,525
May 16, 4 PM $ 0.0000151
+7.42%
$ -- $ 12,660
May 16, 3 PM $ 0.0000142
-3.16%
$ -- $ 11,354
May 16, 2 PM $ 0.0000146
+2.84%
$ -- $ 14,072
May 16, 1 PM $ 0.0000146
-2.08%
$ -- $ 16,520
May 16, 12 PM $ 0.0000142
+3.40%
$ -- $ 17,892
May 16, 11 AM $ 0.0000139
-0.84%
$ -- $ 22,885
May 16, 10 AM $ 0.0000137
+3.34%
$ -- $ 25,173
May 16, 9 AM $ 0.0000128
-4.02%
$ -- $ 25,332
May 16, 8 AM $ 0.0000134
-1.00%
$ -- $ 27,561
May 16, 7 AM $ 0.0000147
+4.46%
$ -- $ 27,692
May 16, 6 AM $ 0.0000139
-1.09%
$ -- $ 28,054
May 16, 5 AM $ 0.0000139
-3.41%
$ -- $ 29,884
May 16, 4 AM $ 0.0000146
-20.64%
$ -- $ 29,410
May 16, 3 AM $ 0.0000185
+18.74%
$ -- $ 34,277
May 16, 2 AM $ 0.0000155
-3.12%
$ -- $ 35,019
May 16, 1 AM $ 0.0000161
-5.41%
$ -- $ 35,294
May 16, 12 AM $ 0.0000162
+4.39%
$ -- $ 35,823
May 15, 11 PM $ 0.000016
+3.09%
$ -- $ 34,516
May 15, 9 PM $ 0.0000163
+1.28%
$ -- $ 36,605
May 15, 8 PM $ 0.0000161
+0.00%
$ -- $ 36,014
May 15, 7 PM $ 0.0000163
+7.59%
$ -- $ 36,852
May 15, 6 PM $ 0.0000159
+16.20%
$ -- $ 33,939
May 15, 5 PM $ 0.0000139
-42.33%
$ -- $ 34,885
May 15, 4 PM $ 0.0000235
-3.16%
$ -- $ 30,345
May 15, 3 PM $ 0.0000243
+0.42%
$ -- $ 30,485
May 15, 2 PM $ 0.0000239
+36.95%
$ -- $ 30,188
May 15, 1 PM $ 0.0000171
-30.79%
$ -- $ 27,698
May 15, 12 PM $ 0.0000247
+13.10%
$ -- $ 26,002
May 15, 11 AM $ 0.0000216
+14.24%
$ -- $ 21,654
May 15, 10 AM $ 0.0000186
-14.29%
$ -- $ 19,177
May 15, 9 AM $ 0.0000215
+31.07%
$ -- $ 19,323
May 15, 8 AM $ 0.0000164
-2.74%
$ -- $ 17,656
May 15, 7 AM $ 0.0000172
-11.94%
$ -- $ 18,599
May 15, 6 AM $ 0.0000191
+2.42%
$ -- $ 18,270
May 15, 5 AM $ 0.0000186
-24.81%
$ -- $ 17,686
May 15, 4 AM $ 0.0000246
-24.07%
$ -- $ 17,103
May 15, 3 AM $ 0.0000329
+88.15%
$ -- $ 12,279
May 15, 2 AM $ 0.0000174
+4.18%
$ -- $ 10,493
May 15, 1 AM $ 0.0000167
+4.55%
$ -- $ 10,961
May 15, 12 AM $ 0.0000162
+3.80%
$ -- $ 11,715
May 14, 11 PM $ 0.0000156
-0.24%
$ -- $ 12,313
May 14, 10 PM $ 0.0000157
-4.28%
$ -- $ 12,224
May 14, 9 PM $ 0.0000169
+0.00%
$ -- $ 12,259
May 14, 7 PM $ 0.0000169
-5.27%
$ -- $ 11,922
May 14, 6 PM $ 0.0000187
-8.08%
$ -- $ 12,157
May 14, 5 PM $ 0.0000202
+12.03%
$ -- $ 13,227
May 14, 4 PM $ 0.0000178
+8.07%
$ -- $ 12,678
May 14, 3 PM $ 0.0000158
-10.03%
$ -- $ 13,277
May 14, 2 PM $ 0.0000169
-0.52%
$ -- $ 14,469