推特爆火的国产AI电影 Historical Data

丧尸清道夫 Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000017
+10.31%
$ -- $ 16,777
May 14, 12 PM $ 0.0000147
-20.46%
$ -- $ 18,775
May 14, 11 AM $ 0.0000181
-1.17%
$ -- $ 18,660
May 14, 10 AM $ 0.000019
-4.10%
$ -- $ 20,611
May 14, 9 AM $ 0.00002
+7.23%
$ -- $ 31,036
May 14, 8 AM $ 0.0000189
-8.64%
$ -- $ 41,447
May 14, 7 AM $ 0.0000189
+11.62%
$ -- $ 73,167
May 14, 6 AM $ 0.0000169
+6.91%
$ -- $ 131,033
May 14, 5 AM $ 0.0000159
+1.92%
$ -- $ 122,622
May 14, 4 AM $ 0.0000156
+2.59%
$ -- $ 125,437
May 14, 3 AM $ 0.0000162
-3.61%
$ -- $ 121,830
May 14, 2 AM $ 0.000017
-13.38%
$ -- $ 124,240
May 14, 1 AM $ 0.0000197
+13.94%
$ -- $ 123,765
May 14, 12 AM $ 0.0000175
+4.02%
$ -- $ 123,097
May 13, 11 PM $ 0.0000165
-1.35%
$ -- $ 125,501
May 13, 10 PM $ 0.0000168
+0.00%
$ -- $ 123,328
May 13, 9 PM $ 0.0000168
+0.00%
$ -- $ 126,894
May 13, 8 PM $ 0.0000168
-0.36%
$ -- $ 126,907
May 13, 7 PM $ 0.0000167
-4.11%
$ -- $ 126,827
May 13, 6 PM $ 0.0000184
-9.06%
$ -- $ 116,424
May 13, 5 PM $ 0.0000194
-4.97%
$ -- $ 121,060
May 13, 4 PM $ 0.0000194
+23.49%
$ -- $ 120,282
May 13, 3 PM $ 0.0000154
+17.83%
$ -- $ 124,025
May 13, 2 PM $ 0.0000131
-35.04%
$ -- $ 119,846
May 13, 1 PM $ 0.0000197
-10.73%
$ -- $ 117,448
Download