Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛马人生 Historical Data

牛马人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:03 PM $0.0₅387
+0.00%
$-- $31,201
3:48 PM $0.0₅397
+0.00%
$-- $31,137
3:47 PM $0.0₅396
+0.00%
$-- $31,140
3:41 PM $0.0₅397
-0.57%
$-- $31,299
3:38 PM $0.0₅402
+0.00%
$-- $31,624
3:33 PM $0.0₅403
+0.00%
$-- $31,776
3:27 PM $0.0₅405
+0.00%
$-- $33,804
3:21 PM $0.0₅432
+0.00%
$-- $34,137
3:20 PM $0.0₅437
+0.00%
$-- $43,576
3:14 PM $0.0₅564
+0.00%
$-- $43,680
3:13 PM $0.0₅565
+0.00%
$-- $44,537
2:55 PM $0.0₅577
+0.00%
$-- $44,987
2:50 PM $0.0₅583
+0.00%
$-- $45,348
2:44 PM $0.0₅588
+0.00%
$-- $45,549
2:42 PM $0.0₅591
+0.00%
$-- $45,521
2:41 PM $0.0₅59
+0.00%
$-- $46,852
2:40 PM $0.0₅608
+0.00%
$-- $46,839
2:31 PM $0.0₅608
+0.00%
$-- $47,657
2:13 PM $0.0₅613
+0.00%
$-- $47,639
2:12 PM $0.0₅619
+0.00%
$-- $49,149
2:04 PM $0.0₅635
+0.00%
$-- $49,140
2:01 PM $0.0₅639
+0.00%
$-- $49,017
1:56 PM $0.0₅638
+0.00%
$-- $49,262
1:53 PM $0.0₅641
+0.00%
$-- $51,906
1:49 PM $0.0₅677
+0.00%
$-- $52,131
1:47 PM $0.0₅681
+0.09%
$-- $52,115
1:46 PM $0.0₅684
-1.95%
$-- $53,344
1:44 PM $0.0₅729
-1.85%
$-- $56,740
1:43 PM $0.0₅746
-6.09%
$-- $58,501
1:41 PM $0.0₅797
+0.00%
$-- $61,551
1:37 PM $0.0₅808
+0.00%
$-- $63,441
1:30 PM $0.0₅834
+0.00%
$-- $62,329
1:25 PM $0.0₅82
+0.00%
$-- $61,511
1:24 PM $0.0₅81
+2.73%
$-- $59,806
1:08 PM $0.0₅782
+0.00%
$-- $59,033
1:05 PM $0.0₅778
+0.00%
$-- $59,030
1:04 PM $0.0₅777
+3.37%
$-- $58,488
12:50 PM $0.0₅718
+0.00%
$-- $54,629
12:45 PM $0.0₅723
+0.00%
$-- $54,662
12:44 PM $0.0₅723
+0.00%
$-- $53,878
12:43 PM $0.0₅713
+0.00%
$-- $53,505
12:42 PM $0.0₅708
+3.45%
$-- $51,625
12:41 PM $0.0₅68
+0.00%
$-- $41,101
12:39 PM $0.0₅55
-2.41%
$-- $41,951
12:38 PM $0.0₅601
+0.00%
$-- $45,314
12:30 PM $0.0₅609
-2.83%
$-- $46,506
12:28 PM $0.0₅65
+0.00%
$-- $49,890
12:27 PM $0.0₅673
+0.55%
$-- $49,529
12:26 PM $0.0₅645
+0.00%
$-- $49,331
12:25 PM $0.0₅668
+0.00%
$-- $51,095
Download