劫匪狗 Historical Data

劫匪狗 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0000299
-23.31%
$ -- $ 780,261
Dec 15, 8 PM $ 0.0000385
+10.14%
$ -- $ 785,279
Dec 15, 7 PM $ 0.0000345
-3.20%
$ -- $ 789,228
Dec 15, 6 PM $ 0.000036
-8.13%
$ -- $ 819,510
Dec 15, 5 PM $ 0.0000392
+47.86%
$ -- $ 908,341
Dec 15, 4 PM $ 0.0000262
+1.03%
$ -- $ 912,287
Dec 15, 3 PM $ 0.000026
+96.82%
$ -- $ 917,557
Dec 15, 2 PM $ 0.0000134
-20.77%
$ -- $ 943,984
Dec 15, 1 PM $ 0.0000169
+13.53%
$ -- $ 978,193
Dec 15, 12 PM $ 0.0000149
-16.46%
$ -- $ 988,987
Dec 15, 11 AM $ 0.0000178
-27.16%
$ -- $ 1.07 million
Dec 15, 10 AM $ 0.0000243
-8.49%
$ -- $ 1.19 million
Dec 15, 9 AM $ 0.0000266
-27.04%
$ -- $ 1.18 million
Dec 15, 8 AM $ 0.0000369
-26.64%
$ -- $ 1.17 million
Dec 15, 7 AM $ 0.0000505
-5.43%
$ -- $ 1.17 million
Dec 15, 6 AM $ 0.0000541
+13.71%
$ -- $ 1.17 million
Dec 15, 5 AM $ 0.0000477
+34.21%
$ -- $ 1.16 million
Dec 15, 4 AM $ 0.0000358
+6.28%
$ -- $ 1.14 million
Dec 15, 3 AM $ 0.0000337
-7.24%
$ -- $ 1.14 million
Dec 15, 2 AM $ 0.0000362
-21.90%
$ -- $ 1.14 million
Dec 15, 1 AM $ 0.0000464
+27.32%
$ -- $ 1.13 million
Dec 15, 12 AM $ 0.0000365
+22.06%
$ -- $ 1.11 million
Dec 14, 11 PM $ 0.0000282
-5.22%
$ -- $ 1.11 million
Download