劫匪狗 Historical Data

劫匪狗
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅354
+0.00%
$ 4,171 $ 1,982
Yesterday, at 3 PM $ 0.0₅354
-8.93%
$ 3,540 $ 1,982
Jan 10, 9 PM $ 0.0₅602
-2.24%
$ 6,019 $ 1
Dec 27, 9 PM $ 0.0₅626
+0.00%
$ 6,265 $ 7,018
Dec 26, 9 AM $ 0.0₅656
+0.00%
$ 6,560 $ 6,743
Dec 25, 2 PM $ 0.0₅617
+0.00%
$ 6,172 $ 6,648
Dec 25, 11 AM $ 0.0₅692
+0.00%
$ 6,923 $ 6,386
Dec 24, 8 AM $ 0.0₅729
+0.00%
$ 7,294 $ 6,017
Dec 24, 7 AM $ 0.0₅734
+0.86%
$ 7,338 $ 5,393
Dec 24, 4 AM $ 0.0₅694
+0.00%
$ -- $ 5,409
Dec 22, 3 PM $ 0.0₅727
+0.00%
$ 7,267 $ 5,321
Dec 22, 9 AM $ 0.0₅765
+0.00%
$ 7,652 $ 5,196
Dec 22, 8 AM $ 0.0₅766
+0.00%
$ 7,661 $ 5,189
Dec 22, 5 AM $ 0.0₅793
+4.24%
$ 7,927 $ 4,953
Dec 21, 3 PM $ 0.0₅762
-0.15%
$ 7,618 $ 4,796
Dec 21, 2 PM $ 0.0₅764
+0.04%
$ 7,643 $ 4,795
Dec 21, 9 AM $ 0.0₅764
+0.00%
$ 7,642 $ 4,806
Dec 21, 2 AM $ 0.0₅825
-0.41%
$ 8,255 $ 4,542
Dec 21, 1 AM $ 0.0₅829
+0.01%
$ 8,289 $ 4,530
Dec 21, 12 AM $ 0.0₅829
+7.51%
$ 8,287 $ 4,530
Dec 20, 11 AM $ 0.0₅783
+0.00%
$ 7,829 $ 4,198
Dec 20, 10 AM $ 0.0₅772
+0.00%
$ 7,721 $ 4,133
Dec 20, 5 AM $ 0.0₅822
+0.00%
$ 8,215 $ 3,980
Dec 20, 4 AM $ 0.0₅828
+1.83%
$ 8,279 $ 3,966
Dec 20, 12 AM $ 0.0₅86
+0.00%
$ 8,597 $ 3,672
Dec 19, 11 PM $ 0.0₅938
+9.28%
$ 9,378 $ 3,415
Dec 19, 5 PM $ 0.0₅839
+3.05%
$ 8,388 $ 2,796
Dec 19, 11 AM $ 0.0₅808
+0.00%
$ 8,082 $ 806,025
Dec 19, 9 AM $ 0.0₅828
-4.43%
$ 8,283 $ 798,801
Dec 19, 8 AM $ 0.0₅846
-1.04%
$ 8,462 $ 798,767
Dec 19, 7 AM $ 0.0₅853
+0.00%
$ 8,534 $ 797,663
Dec 19, 6 AM $ 0.0₅866
+0.00%
$ 8,659 $ 794,864
Dec 19, 3 AM $ 0.0₅821
+0.00%
$ -- $ 792,008
Dec 19, 1 AM $ 0.0₅838
+0.00%
$ 8,376 $ 778,014
Dec 19, 12 AM $ 0.0₅838
+0.00%
$ 8,377 $ 776,817
Dec 18, 11 PM $ 0.0₅843
+0.00%
$ 8,432 $ 781,122
Dec 18, 8 PM $ 0.0₅851
+0.00%
$ 8,515 $ 784,526
Dec 18, 6 PM $ 0.0₅958
-7.72%
$ 9,579 $ 796,733
Dec 18, 5 PM $ 0.0000106
+0.10%
$ 10,612 $ 781,747
Dec 18, 2 PM $ 0.0000109
+0.00%
$ 10,851 $ 797,564
Dec 18, 1 PM $ 0.0000109
+0.75%
$ 10,877 $ 798,592
Dec 18, 12 PM $ 0.0000108
+0.00%
$ 10,780 $ 795,248
Dec 18, 11 AM $ 0.0000109
-2.83%
$ 10,922 $ 789,992
Dec 18, 10 AM $ 0.0000113
+4.18%
$ 11,291 $ 794,160
Dec 18, 9 AM $ 0.0000107
+3.20%
$ 10,692 $ 786,781
Dec 18, 8 AM $ 0.0000105
+0.00%
$ 10,505 $ 786,385
Dec 18, 6 AM $ 0.0000107
+1.88%
$ 10,715 $ 784,890
Dec 18, 5 AM $ 0.0000105
+0.00%
$ -- $ 784,662
Dec 18, 4 AM $ 0.0₅959
+0.00%
$ 9,588 $ 789,443
Dec 18, 3 AM $ 0.0₅936
-6.34%
$ 9,364 $ 795,798
Download