Eurocoin Historical Data

EUC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00167
+0.00%
$ 20,763 $ 4,089
Nov 28, 2018 $ 0.00188
+0.00%
$ 23,328 $ 3,750
Nov 27, 2018 $ 0.00195
+0.00%
$ 24,190 $ 3,926
Nov 26, 2018 $ 0.00183
+0.00%
$ 22,759 $ 3,820
Nov 25, 2018 $ 0.00201
+0.00%
$ 24,998 $ 4,292
Nov 24, 2018 $ 0.00171
+0.00%
$ 21,282 $ 4,307
Nov 23, 2018 $ 0.00175
+0.00%
$ 21,694 $ 4,525
Nov 17, 2018 $ 0.00241
+0.00%
$ 29,896 $ 5,591
Nov 16, 2018 $ 0.00239
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00247
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00255
+0.00%
$ -- $ 6,362
Nov 10, 2018 $ 0.00272
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00273
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00274
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00277
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00272
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00268
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0029
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00285
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00253
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00246
+0.00%
$ -- $ 6,315
Oct 30, 2018 $ 0.00252
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00252
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00252
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00252
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00252
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00253
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.00253
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00254
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00252
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00252
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00247
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0024
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00199
+0.00%
$ -- $ 6,603
Oct 14, 2018 $ 0.00239
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00238
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00206
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.000794
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000799
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.00256
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00256
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00252
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00248
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00238
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00238
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00236
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00239
+0.00%
$ -- $ 6,672
Sep 27, 2018 $ 0.00544
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0054
+0.00%
$ -- $ 6,448
Download