Eurocoin Historical Data

EUC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00167
-31.97%
$ 20,763 $ 116,527
Oct 2018 $ 0.00252
+5.83%
$ -- $ 155,925
Sep 2018 $ 0.00236
-56.00%
$ -- $ 192,190
Aug 2018 $ 0.00544
-2.59%
$ -- $ 209,138
Jul 2018 $ 0.00563
-16.15%
$ -- $ 219,090
Jun 2018 $ 0.00659
-7.26%
$ -- $ 197,715
May 2018 $ 0.00709
-26.93%
$ -- $ 264,217
Apr 2018 $ 0.00984
-9.37%
$ -- $ 237,493
Mar 2018 $ 0.0109
-58.75%
$ -- $ 285,002
Feb 2018 $ 0.027
-0.74%
$ -- $ 264,143
Jan 2018 $ 0.0323
+72.51%
$ -- $ 407,964
Dec 2017 $ 0.016
+60.33%
$ -- $ 464,443
Nov 2017 $ 0.0124
+190.79%
$ -- $ 229,745
Oct 2017 $ 0.00405
-57.68%
$ -- $ 162,122
Sep 2017 $ 0.0101
-31.72%
$ -- $ 122,878
Aug 2017 $ 0.0133
+38.26%
$ -- $ 119,376
Jul 2017 $ 0.00868
+225.42%
$ -- $ 78,298
Jun 2017 $ 0.00253
+74.72%
$ -- $ 78,969
May 2017 $ 0.00164
-5.44%
$ -- $ 13,260
Download