Coinranking
Eurocoin Historical Data
EUC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00167 | -8.77% | ||
| Nov 19 | $0.00201 | +15.23% | ||
| Nov 12 | $0.00241 | -5.43% | ||
| Nov 5 | $0.00272 | +1.47% | ||
| Oct 29 | $0.0029 | +15.12% | ||
| Oct 22 | $0.00252 | -0.98% | ||
| Oct 15 | $0.00252 | +26.36% | ||
| Oct 8 | $0.00239 | +198.97% | ||
| Oct 1 | $0.00256 | +7.58% | ||
| Sep 24 | $0.00236 | -56.24% | ||
| Sep 17 | $0.00544 | +7.76% | ||
| Sep 10 | $0.00525 | -3.46% | ||
| Sep 3 | $0.00544 | +0.51% | ||
| Aug 27 | $0.00537 | -0.16% | ||
| Aug 20 | $0.00536 | +2.79% | ||
| Aug 13 | $0.00543 | -0.14% | ||
| Aug 6 | $0.00544 | -0.01% | ||
| Jul 30 | $0.00544 | -0.08% | ||
| Jul 23 | $0.00544 | -7.40% | ||
| Jul 16 | $0.00592 | -5.15% | ||
| Jul 9 | $0.00635 | -2.17% | ||
| Jul 2 | $0.00648 | -8.21% | ||
| Jun 25 | $0.00672 | -1.12% | ||
| Jun 18 | $0.00672 | -5.24% | ||
| Jun 11 | $0.00673 | -5.81% | ||
| Jun 4 | $0.00722 | -0.03% | ||
| May 28 | $0.00704 | -0.64% | ||
| May 21 | $0.0071 | -0.46% | ||
| May 14 | $0.00712 | +0.73% | ||
| May 7 | $0.00708 | -28.19% | ||
| Apr 30 | $0.00987 | +0.36% | ||
| Apr 23 | $0.00988 | +13.61% | ||
| Apr 16 | $0.00838 | +0.33% | ||
| Apr 9 | $0.00826 | +8.30% | ||
| Apr 2 | $0.00855 | -19.22% | ||
| Mar 26 | $0.0109 | +0.47% | ||
| Mar 19 | $0.0114 | +18.09% | ||
| Mar 12 | $0.011 | -27.18% | ||
| Mar 5 | $0.0151 | -35.06% | ||
| Feb 26 | $0.023 | -17.91% | ||
| Feb 19 | $0.0287 | -1.03% | ||
| Feb 12 | $0.0295 | +27.08% | ||
| Feb 5 | $0.0269 | +16.61% | ||
| Jan 29 | $0.024 | -37.17% | ||
| Jan 22 | $0.0343 | -38.82% | ||
| Jan 15 | $0.0627 | -17.88% | ||
| Jan 8 | $0.0754 | +16.64% | ||
| Jan 1 | $0.0675 | +260.31% | ||
| Dec 25 | $0.016 | +12.96% | ||
Previous Next