Eurocoin Historical Data

EUC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $ 0.00866
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0109
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0115
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.012
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00878
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0126
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0103
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.012
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00789
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00836
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.011
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.012
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0103
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00889
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0115
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00984
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0108
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00906
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00959
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00868
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0123
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0109
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0112
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0108
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00932
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0104
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0141
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0133
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.011
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0113
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.009
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00776
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00729
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0071
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00419
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00502
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0147
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00387
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00267
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00277
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00277
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00294
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00292
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00239
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00261
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00263
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00246
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00198
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00185
+0.00%
$ -- $ 2,536