Coinranking
Eurocoin Historical Data
EUC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2018 | $0.00958 | +0.00% | ||
| Apr 26, 2018 | $0.01 | +0.00% | ||
| Apr 25, 2018 | $0.0107 | +0.00% | ||
| Apr 24, 2018 | $0.0103 | +0.00% | ||
| Apr 23, 2018 | $0.0087 | +0.00% | ||
| Apr 22, 2018 | $0.00838 | +0.00% | ||
| Apr 21, 2018 | $0.00831 | +0.00% | ||
| Apr 20, 2018 | $0.00823 | +0.00% | ||
| Apr 19, 2018 | $0.00821 | +0.00% | ||
| Apr 18, 2018 | $0.00821 | +0.00% | ||
| Apr 17, 2018 | $0.00825 | +0.00% | ||
| Apr 16, 2018 | $0.00835 | +0.00% | ||
| Apr 15, 2018 | $0.00826 | +0.00% | ||
| Apr 14, 2018 | $0.00806 | +0.00% | ||
| Apr 13, 2018 | $0.00748 | +0.00% | ||
| Apr 12, 2018 | $0.00728 | +0.00% | ||
| Apr 11, 2018 | $0.00733 | +0.00% | ||
| Apr 10, 2018 | $0.00743 | +0.00% | ||
| Apr 9, 2018 | $0.00763 | +0.00% | ||
| Apr 8, 2018 | $0.00855 | +0.00% | ||
| Apr 7, 2018 | $0.0094 | +0.00% | ||
| Apr 6, 2018 | $0.0103 | +0.00% | ||
| Apr 5, 2018 | $0.0104 | +0.00% | ||
| Apr 4, 2018 | $0.0108 | +0.00% | ||
| Apr 3, 2018 | $0.0105 | +0.00% | ||
| Apr 2, 2018 | $0.0106 | +0.00% | ||
| Apr 1, 2018 | $0.0109 | +0.00% | ||
| Mar 31, 2018 | $0.0109 | +0.00% | ||
| Mar 30, 2018 | $0.0108 | +0.00% | ||
| Mar 29, 2018 | $0.0109 | +0.00% | ||
| Mar 28, 2018 | $0.0109 | +0.00% | ||
| Mar 27, 2018 | $0.0109 | +0.00% | ||
| Mar 26, 2018 | $0.0108 | +0.00% | ||
| Mar 25, 2018 | $0.0114 | +0.00% | ||
| Mar 24, 2018 | $0.0109 | +0.00% | ||
| Mar 23, 2018 | $0.00993 | +0.00% | ||
| Mar 22, 2018 | $0.00965 | +0.00% | ||
| Mar 21, 2018 | $0.00961 | +0.00% | ||
| Mar 20, 2018 | $0.00962 | +0.00% | ||
| Mar 19, 2018 | $0.00962 | +0.00% | ||
| Mar 18, 2018 | $0.011 | +0.00% | ||
| Mar 17, 2018 | $0.0114 | +0.00% | ||
| Mar 16, 2018 | $0.0114 | +0.00% | ||
| Mar 15, 2018 | $0.0135 | +0.00% | ||
| Mar 14, 2018 | $0.0141 | +0.00% | ||
| Mar 13, 2018 | $0.0149 | +0.00% | ||
| Mar 12, 2018 | $0.015 | +0.00% | ||
| Mar 11, 2018 | $0.0151 | +0.00% | ||
| Mar 10, 2018 | $0.0144 | +0.00% | ||
| Mar 9, 2018 | $0.0152 | +0.00% | ||