Eurocoin Historical Data

EUC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00167
-8.77%
$ -- $ 15,585
Nov 19 $ 0.00201
+15.23%
$ -- $ 13,123
Nov 12 $ 0.00241
-5.43%
$ 29,896 $ 23,672
Nov 5 $ 0.00272
+1.47%
$ -- $ 38,716
Oct 29 $ 0.0029
+15.12%
$ -- $ 38,300
Oct 22 $ 0.00252
-0.98%
$ -- $ 38,913
Oct 15 $ 0.00252
+26.36%
$ -- $ 32,657
Oct 8 $ 0.00239
+198.97%
$ -- $ 32,071
Oct 1 $ 0.00256
+7.58%
$ -- $ 39,414
Sep 24 $ 0.00236
-56.24%
$ -- $ 39,526
Sep 17 $ 0.00544
+7.76%
$ -- $ 45,403
Sep 10 $ 0.00525
-3.46%
$ -- $ 44,787
Sep 3 $ 0.00544
+0.51%
$ -- $ 48,379
Aug 27 $ 0.00537
-0.16%
$ -- $ 48,526
Aug 20 $ 0.00536
+2.79%
$ -- $ 45,658
Aug 13 $ 0.00543
-0.14%
$ -- $ 44,494
Aug 6 $ 0.00544
-0.01%
$ -- $ 46,665
Jul 30 $ 0.00544
-0.08%
$ -- $ 54,236
Jul 23 $ 0.00544
-7.40%
$ -- $ 55,805
Jul 16 $ 0.00592
-5.15%
$ -- $ 49,333
Jul 9 $ 0.00635
-2.17%
$ -- $ 45,290
Jul 2 $ 0.00648
-8.21%
$ -- $ 45,938
Jun 25 $ 0.00672
-1.12%
$ -- $ 42,965
Jun 18 $ 0.00672
-5.24%
$ -- $ 45,840
Jun 11 $ 0.00673
-5.81%
$ -- $ 46,933
Jun 4 $ 0.00722
-0.03%
$ -- $ 45,745
May 28 $ 0.00704
-0.64%
$ -- $ 51,982
May 21 $ 0.0071
-0.46%
$ -- $ 55,515
May 14 $ 0.00712
+0.73%
$ -- $ 58,900
May 7 $ 0.00708
-28.19%
$ -- $ 64,055
Apr 30 $ 0.00987
+0.36%
$ -- $ 65,744
Apr 23 $ 0.00988
+13.61%
$ -- $ 63,690
Apr 16 $ 0.00838
+0.33%
$ -- $ 57,823
Apr 9 $ 0.00826
+8.30%
$ -- $ 50,857
Apr 2 $ 0.00855
-19.22%
$ -- $ 48,720
Mar 26 $ 0.0109
+0.47%
$ -- $ 54,417
Mar 19 $ 0.0114
+18.09%
$ -- $ 60,027
Mar 12 $ 0.011
-27.18%
$ -- $ 61,295
Mar 5 $ 0.0151
-35.06%
$ -- $ 72,553
Feb 26 $ 0.023
-17.91%
$ -- $ 73,990
Feb 19 $ 0.0287
-1.03%
$ -- $ 74,935
Feb 12 $ 0.0295
+27.08%
$ -- $ 65,181
Feb 5 $ 0.0269
+16.61%
$ -- $ 56,461
Jan 29 $ 0.024
-37.17%
$ -- $ 71,285
Jan 22 $ 0.0343
-38.82%
$ -- $ 78,920
Jan 15 $ 0.0627
-17.88%
$ -- $ 86,414
Jan 8 $ 0.0754
+16.64%
$ -- $ 103,749
Jan 1 $ 0.0675
+260.31%
$ -- $ 104,918
Dec 25 $ 0.016
+12.96%
$ -- $ 102,061
Download