FlapBuddy Historical Data

FlapBuddy Page 14
Date Close Price change Market cap Trading volume
5:45 PM $ 0.000477
+0.44%
$ -- $ 5.41 million
5:44 PM $ 0.000473
-0.46%
$ -- $ 5.37 million
5:43 PM $ 0.000468
-0.96%
$ -- $ 5.39 million
5:42 PM $ 0.000441
-4.68%
$ -- $ 5.02 million
5:41 PM $ 0.000466
-3.49%
$ -- $ 5.28 million
5:40 PM $ 0.000482
+1.55%
$ -- $ 5.3 million
5:39 PM $ 0.000494
-2.78%
$ -- $ 5.77 million
5:38 PM $ 0.000489
+0.38%
$ -- $ 5.56 million
5:37 PM $ 0.000484
+0.18%
$ -- $ 5.5 million
5:36 PM $ 0.000484
+4.46%
$ -- $ 5.49 million
5:35 PM $ 0.000468
-1.49%
$ -- $ 5.35 million
5:34 PM $ 0.000481
+8.12%
$ -- $ 5.45 million
5:33 PM $ 0.000444
-2.74%
$ -- $ 5.15 million
5:32 PM $ 0.000457
+4.74%
$ -- $ 4.97 million
5:31 PM $ 0.00043
-1.90%
$ -- $ 4.88 million
5:30 PM $ 0.000443
+5.37%
$ -- $ 5.05 million
5:28 PM $ 0.000432
-1.41%
$ -- $ 4.95 million
5:27 PM $ 0.000443
+0.15%
$ -- $ 5.03 million
5:26 PM $ 0.000441
+0.00%
$ -- $ 5.04 million
5:25 PM $ 0.000442
-1.79%
$ -- $ 4.96 million
5:24 PM $ 0.000454
+8.97%
$ -- $ 4.7 million
5:23 PM $ 0.000416
-0.14%
$ -- $ 4.77 million
5:22 PM $ 0.000444
+1.13%
$ -- $ 5 million
5:21 PM $ 0.000441
+0.00%
$ -- $ 5.03 million
5:20 PM $ 0.000441
+1.82%
$ -- $ 5.05 million
5:19 PM $ 0.000391
+11.60%
$ -- $ 4.22 million
5:18 PM $ 0.000373
-0.95%
$ -- $ 4.25 million
5:17 PM $ 0.000378
-5.52%
$ -- $ 4.31 million
5:16 PM $ 0.000406
+5.28%
$ -- $ 4.61 million
5:15 PM $ 0.00038
+0.00%
$ -- $ 4.31 million
5:14 PM $ 0.000378
+0.64%
$ -- $ 4.27 million
5:13 PM $ 0.000375
-1.82%
$ -- $ 4.32 million
5:12 PM $ 0.000395
-1.00%
$ -- $ 4.54 million
5:11 PM $ 0.000402
+1.49%
$ -- $ 4.56 million
4:53 PM $ 0.000456
+0.00%
$ -- $ 5.13 million
4:52 PM $ 0.000455
+3.26%
$ -- $ 5.17 million
4:51 PM $ 0.000442
+9.52%
$ -- $ 4.81 million
4:50 PM $ 0.0004
+0.73%
$ -- $ 4.54 million
4:49 PM $ 0.000394
+3.88%
$ -- $ 4.49 million
4:48 PM $ 0.000381
+3.58%
$ -- $ 4.27 million
4:47 PM $ 0.00037
+3.56%
$ -- $ 4.16 million
4:46 PM $ 0.000358
+5.49%
$ -- $ 4.06 million
4:45 PM $ 0.000344
+3.13%
$ -- $ 3.84 million
4:44 PM $ 0.000341
+0.28%
$ -- $ 3.86 million
4:43 PM $ 0.000341
+0.48%
$ -- $ 3.85 million
4:42 PM $ 0.000335
-5.77%
$ -- $ 4 million
4:41 PM $ 0.000356
-6.95%
$ -- $ 4.37 million
4:40 PM $ 0.00038
+4.13%
$ -- $ 4.15 million
4:39 PM $ 0.000356
+0.18%
$ -- $ 4.02 million
4:38 PM $ 0.000352
+0.80%
$ -- $ 3.96 million