FlapBuddy Historical Data

FlapBuddy Page 18
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000444
+1.13%
$ -- $ 5 million
5:21 PM $ 0.000441
+0.00%
$ -- $ 5.03 million
5:20 PM $ 0.000441
+1.82%
$ -- $ 5.05 million
5:19 PM $ 0.000391
+11.60%
$ -- $ 4.22 million
5:18 PM $ 0.000373
-0.95%
$ -- $ 4.25 million
5:17 PM $ 0.000378
-5.52%
$ -- $ 4.31 million
5:16 PM $ 0.000406
+5.28%
$ -- $ 4.61 million
5:15 PM $ 0.00038
+0.00%
$ -- $ 4.31 million
5:14 PM $ 0.000378
+0.64%
$ -- $ 4.27 million
5:13 PM $ 0.000375
-1.82%
$ -- $ 4.32 million
5:12 PM $ 0.000395
-1.00%
$ -- $ 4.54 million
5:11 PM $ 0.000402
+1.49%
$ -- $ 4.56 million
4:53 PM $ 0.000456
+0.00%
$ -- $ 5.13 million
4:52 PM $ 0.000455
+3.26%
$ -- $ 5.17 million
4:51 PM $ 0.000442
+9.52%
$ -- $ 4.81 million
4:50 PM $ 0.0004
+0.73%
$ -- $ 4.54 million
4:49 PM $ 0.000394
+3.88%
$ -- $ 4.49 million
4:48 PM $ 0.000381
+3.58%
$ -- $ 4.27 million
4:47 PM $ 0.00037
+3.56%
$ -- $ 4.16 million
4:46 PM $ 0.000358
+5.49%
$ -- $ 4.06 million
4:45 PM $ 0.000344
+3.13%
$ -- $ 3.84 million
4:44 PM $ 0.000341
+0.28%
$ -- $ 3.86 million
4:43 PM $ 0.000341
+0.48%
$ -- $ 3.85 million
4:42 PM $ 0.000335
-5.77%
$ -- $ 4 million
4:41 PM $ 0.000356
-6.95%
$ -- $ 4.37 million
4:40 PM $ 0.00038
+4.13%
$ -- $ 4.15 million
4:39 PM $ 0.000356
+0.18%
$ -- $ 4.02 million
4:38 PM $ 0.000352
+0.80%
$ -- $ 3.96 million
4:37 PM $ 0.000349
-2.83%
$ -- $ 3.96 million
4:36 PM $ 0.000359
-5.72%
$ -- $ 4.24 million
4:35 PM $ 0.000379
-8.42%
$ -- $ 4.43 million
4:34 PM $ 0.000419
+1.93%
$ -- $ 4.66 million
4:33 PM $ 0.000418
+2.89%
$ -- $ 4.74 million
4:32 PM $ 0.000392
+0.12%
$ -- $ 4.42 million
4:31 PM $ 0.000393
-1.39%
$ -- $ 4.41 million
4:30 PM $ 0.000399
+2.39%
$ -- $ 4.43 million
4:29 PM $ 0.000389
+3.21%
$ -- $ 4.36 million
4:28 PM $ 0.000364
-1.13%
$ -- $ 3.91 million
4:27 PM $ 0.000367
-2.37%
$ -- $ 4.12 million
4:26 PM $ 0.000388
-5.15%
$ -- $ 4.38 million
4:25 PM $ 0.00041
-10.16%
$ -- $ 4.6 million
4:24 PM $ 0.000455
-4.37%
$ -- $ 5.19 million
4:23 PM $ 0.000478
-0.65%
$ -- $ 5.33 million
4:22 PM $ 0.000464
+0.65%
$ -- $ 5.15 million
4:21 PM $ 0.000464
-6.65%
$ -- $ 5.25 million
4:20 PM $ 0.000485
-0.66%
$ -- $ 5.28 million
4:19 PM $ 0.000489
+0.80%
$ -- $ 5.45 million
4:18 PM $ 0.000487
+2.03%
$ -- $ 5.48 million
4:17 PM $ 0.000448
+7.36%
$ -- $ 4.97 million
4:16 PM $ 0.000419
+3.75%
$ -- $ 4.49 million