FlapBuddy Historical Data

FlapBuddy Page 22
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000419
+1.93%
$ -- $ 4.66 million
4:33 PM $ 0.000418
+2.89%
$ -- $ 4.74 million
4:32 PM $ 0.000392
+0.12%
$ -- $ 4.42 million
4:31 PM $ 0.000393
-1.39%
$ -- $ 4.41 million
4:30 PM $ 0.000399
+2.39%
$ -- $ 4.43 million
4:29 PM $ 0.000389
+3.21%
$ -- $ 4.36 million
4:28 PM $ 0.000364
-1.13%
$ -- $ 3.91 million
4:27 PM $ 0.000367
-2.37%
$ -- $ 4.12 million
4:26 PM $ 0.000388
-5.15%
$ -- $ 4.38 million
4:25 PM $ 0.00041
-10.16%
$ -- $ 4.6 million
4:24 PM $ 0.000455
-4.37%
$ -- $ 5.19 million
4:23 PM $ 0.000478
-0.65%
$ -- $ 5.33 million
4:22 PM $ 0.000464
+0.65%
$ -- $ 5.15 million
4:21 PM $ 0.000464
-6.65%
$ -- $ 5.25 million
4:20 PM $ 0.000485
-0.66%
$ -- $ 5.28 million
4:19 PM $ 0.000489
+0.80%
$ -- $ 5.45 million
4:18 PM $ 0.000487
+2.03%
$ -- $ 5.48 million
4:17 PM $ 0.000448
+7.36%
$ -- $ 4.97 million
4:16 PM $ 0.000419
+3.75%
$ -- $ 4.49 million
4:15 PM $ 0.000411
-3.53%
$ -- $ 4.6 million
4:14 PM $ 0.00043
+1.35%
$ -- $ 4.65 million
4:13 PM $ 0.000423
+0.18%
$ -- $ 4.82 million
4:12 PM $ 0.000418
+9.50%
$ -- $ 4.87 million
4:11 PM $ 0.000381
+4.44%
$ -- $ 4.3 million
4:10 PM $ 0.000364
+0.44%
$ -- $ 4.03 million
4:09 PM $ 0.000364
+2.44%
$ -- $ 4 million
4:08 PM $ 0.000358
-1.60%
$ -- $ 3.99 million
4:07 PM $ 0.000363
+7.28%
$ -- $ 3.85 million
4:06 PM $ 0.000346
+3.02%
$ -- $ 3.98 million
4:05 PM $ 0.000333
+2.77%
$ -- $ 3.64 million
4:04 PM $ 0.000323
-2.12%
$ -- $ 3.67 million
4:03 PM $ 0.000346
-6.04%
$ -- $ 3.85 million
4:02 PM $ 0.000372
+3.69%
$ -- $ 3.94 million
4:01 PM $ 0.000357
-11.27%
$ -- $ 3.9 million
4:00 PM $ 0.000397
+8.97%
$ -- $ 4.8 million
3:59 PM $ 0.000359
+4.42%
$ -- $ 4.06 million
3:58 PM $ 0.000345
+2.05%
$ -- $ 3.71 million
3:57 PM $ 0.000344
+12.11%
$ -- $ 3.7 million
3:56 PM $ 0.000311
-2.92%
$ -- $ 3.41 million
3:55 PM $ 0.000325
-2.88%
$ -- $ 3.59 million
3:54 PM $ 0.000339
-4.17%
$ -- $ 3.72 million
3:53 PM $ 0.000357
+11.84%
$ -- $ 3.94 million
3:52 PM $ 0.000308
+13.80%
$ -- $ 3.26 million
3:51 PM $ 0.000275
+0.64%
$ -- $ 3 million
3:50 PM $ 0.000275
+3.98%
$ -- $ 3 million
3:49 PM $ 0.000264
+5.21%
$ -- $ 2.83 million
3:48 PM $ 0.000251
+3.43%
$ -- $ 2.75 million
3:47 PM $ 0.000242
-0.12%
$ -- $ 2.6 million
3:46 PM $ 0.000245
+4.59%
$ -- $ 2.69 million
3:45 PM $ 0.000234
+1.77%
$ -- $ 2.58 million