FlapBuddy Historical Data

FlapBuddy Page 24
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000448
+7.36%
$ -- $ 4.97 million
4:16 PM $ 0.000419
+3.75%
$ -- $ 4.49 million
4:15 PM $ 0.000411
-3.53%
$ -- $ 4.6 million
4:14 PM $ 0.00043
+1.35%
$ -- $ 4.65 million
4:13 PM $ 0.000423
+0.18%
$ -- $ 4.82 million
4:12 PM $ 0.000418
+9.50%
$ -- $ 4.87 million
4:11 PM $ 0.000381
+4.44%
$ -- $ 4.3 million
4:10 PM $ 0.000364
+0.44%
$ -- $ 4.03 million
4:09 PM $ 0.000364
+2.44%
$ -- $ 4 million
4:08 PM $ 0.000358
-1.60%
$ -- $ 3.99 million
4:07 PM $ 0.000363
+7.28%
$ -- $ 3.85 million
4:06 PM $ 0.000346
+3.02%
$ -- $ 3.98 million
4:05 PM $ 0.000333
+2.77%
$ -- $ 3.64 million
4:04 PM $ 0.000323
-2.12%
$ -- $ 3.67 million
4:03 PM $ 0.000346
-6.04%
$ -- $ 3.85 million
4:02 PM $ 0.000372
+3.69%
$ -- $ 3.94 million
4:01 PM $ 0.000357
-11.27%
$ -- $ 3.9 million
4:00 PM $ 0.000397
+8.97%
$ -- $ 4.8 million
3:59 PM $ 0.000359
+4.42%
$ -- $ 4.06 million
3:58 PM $ 0.000345
+2.05%
$ -- $ 3.71 million
3:57 PM $ 0.000344
+12.11%
$ -- $ 3.7 million
3:56 PM $ 0.000311
-2.92%
$ -- $ 3.41 million
3:55 PM $ 0.000325
-2.88%
$ -- $ 3.59 million
3:54 PM $ 0.000339
-4.17%
$ -- $ 3.72 million
3:53 PM $ 0.000357
+11.84%
$ -- $ 3.94 million
3:52 PM $ 0.000308
+13.80%
$ -- $ 3.26 million
3:51 PM $ 0.000275
+0.64%
$ -- $ 3 million
3:50 PM $ 0.000275
+3.98%
$ -- $ 3 million
3:49 PM $ 0.000264
+5.21%
$ -- $ 2.83 million
3:48 PM $ 0.000251
+3.43%
$ -- $ 2.75 million
3:47 PM $ 0.000242
-0.12%
$ -- $ 2.6 million
3:46 PM $ 0.000245
+4.59%
$ -- $ 2.69 million
3:45 PM $ 0.000234
+1.77%
$ -- $ 2.58 million
3:44 PM $ 0.000223
-4.08%
$ -- $ 2.45 million
3:43 PM $ 0.000234
-0.51%
$ -- $ 2.58 million
3:42 PM $ 0.000232
-8.47%
$ -- $ 2.55 million
3:41 PM $ 0.000255
+1.16%
$ -- $ 2.74 million
3:40 PM $ 0.000249
+9.96%
$ -- $ 2.79 million
3:39 PM $ 0.000226
+9.58%
$ -- $ 2.57 million
3:38 PM $ 0.000209
-3.72%
$ -- $ 2.37 million
3:37 PM $ 0.000233
+0.18%
$ -- $ 2.3 million
3:36 PM $ 0.000241
+12.68%
$ -- $ 2.51 million
3:35 PM $ 0.000214
-4.65%
$ -- $ 2.49 million
3:34 PM $ 0.000216
-9.35%
$ -- $ 2.48 million
3:33 PM $ 0.000239
+15.05%
$ -- $ 2.52 million
3:32 PM $ 0.000206
+1.22%
$ -- $ 2.18 million
3:31 PM $ 0.000203
-4.58%
$ -- $ 2.21 million
3:30 PM $ 0.000221
+5.96%
$ -- $ 2.26 million
3:29 PM $ 0.000209
-0.65%
$ -- $ 2.27 million
3:28 PM $ 0.00021
-21.94%
$ -- $ 3.38 million