FlapBuddy Historical Data

FlapBuddy Page 3
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000371
-0.66%
$ -- $ 4.32 million
6:43 PM $ 0.000374
-0.95%
$ -- $ 4.26 million
6:42 PM $ 0.000379
+0.25%
$ -- $ 4.37 million
6:41 PM $ 0.000376
+1.67%
$ -- $ 4.28 million
6:40 PM $ 0.000399
-4.83%
$ -- $ 4.83 million
6:39 PM $ 0.000408
-0.11%
$ -- $ 4.72 million
6:38 PM $ 0.000408
-5.03%
$ -- $ 4.95 million
6:37 PM $ 0.00043
+2.39%
$ -- $ 4.85 million
6:36 PM $ 0.000404
+1.30%
$ -- $ 4.69 million
6:35 PM $ 0.000403
+0.00%
$ -- $ 4.56 million
6:34 PM $ 0.000395
+0.61%
$ -- $ 4.53 million
6:33 PM $ 0.000394
+1.28%
$ -- $ 4.49 million
6:32 PM $ 0.000384
+3.07%
$ -- $ 4.47 million
6:31 PM $ 0.000381
-1.74%
$ -- $ 4.33 million
6:30 PM $ 0.000386
-3.84%
$ -- $ 4.63 million
6:29 PM $ 0.000396
-3.97%
$ -- $ 4.76 million
6:28 PM $ 0.000411
+0.30%
$ -- $ 4.76 million
6:27 PM $ 0.000407
+12.81%
$ -- $ 4.71 million
6:26 PM $ 0.000374
+1.29%
$ -- $ 4.21 million
6:25 PM $ 0.000394
+0.00%
$ -- $ 4.56 million
6:24 PM $ 0.000395
+0.23%
$ -- $ 4.55 million
6:23 PM $ 0.0004
+0.00%
$ -- $ 4.41 million
6:22 PM $ 0.000382
-0.53%
$ -- $ 4.43 million
6:21 PM $ 0.00038
+0.00%
$ -- $ 4.38 million
6:20 PM $ 0.00038
+2.92%
$ -- $ 4.23 million
6:19 PM $ 0.000365
-9.47%
$ -- $ 4.23 million
6:18 PM $ 0.000404
-4.05%
$ -- $ 4.64 million
6:17 PM $ 0.000427
-0.66%
$ -- $ 4.91 million
6:15 PM $ 0.000418
+2.29%
$ -- $ 4.75 million
6:14 PM $ 0.000407
+2.49%
$ -- $ 4.75 million
6:13 PM $ 0.000398
-0.27%
$ -- $ 4.58 million
6:12 PM $ 0.000401
-1.98%
$ -- $ 4.7 million
6:11 PM $ 0.000411
-1.08%
$ -- $ 4.78 million
6:10 PM $ 0.000408
+4.67%
$ -- $ 4.64 million
6:09 PM $ 0.000387
-5.09%
$ -- $ 4.5 million
6:08 PM $ 0.000412
+3.67%
$ -- $ 4.72 million
6:07 PM $ 0.000384
+0.56%
$ -- $ 4.39 million
6:06 PM $ 0.00038
+0.96%
$ -- $ 4.33 million
6:05 PM $ 0.000377
-0.61%
$ -- $ 4.34 million
6:04 PM $ 0.000379
+0.23%
$ -- $ 4.34 million
6:02 PM $ 0.000371
-0.54%
$ -- $ 4.3 million
6:01 PM $ 0.000373
+0.00%
$ -- $ 4.32 million
6:00 PM $ 0.000376
+1.97%
$ -- $ 4.31 million
5:59 PM $ 0.00038
+7.67%
$ -- $ 4.34 million
5:58 PM $ 0.000358
+2.96%
$ -- $ 4.14 million
5:56 PM $ 0.000359
+4.58%
$ -- $ 4.13 million
5:55 PM $ 0.000362
+4.80%
$ -- $ 3.99 million
5:54 PM $ 0.000342
-0.62%
$ -- $ 3.96 million
5:53 PM $ 0.000348
-17.13%
$ -- $ 4 million
5:52 PM $ 0.00041
-5.36%
$ -- $ 4.85 million