FlapBuddy Historical Data

FlapBuddy Page 7
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00038
+0.00%
$ -- $ 4.38 million
6:20 PM $ 0.00038
+2.92%
$ -- $ 4.23 million
6:19 PM $ 0.000365
-9.47%
$ -- $ 4.23 million
6:18 PM $ 0.000404
-4.05%
$ -- $ 4.64 million
6:17 PM $ 0.000427
-0.66%
$ -- $ 4.91 million
6:15 PM $ 0.000418
+2.29%
$ -- $ 4.75 million
6:14 PM $ 0.000407
+2.49%
$ -- $ 4.75 million
6:13 PM $ 0.000398
-0.27%
$ -- $ 4.58 million
6:12 PM $ 0.000401
-1.98%
$ -- $ 4.7 million
6:11 PM $ 0.000411
-1.08%
$ -- $ 4.78 million
6:10 PM $ 0.000408
+4.67%
$ -- $ 4.64 million
6:09 PM $ 0.000387
-5.09%
$ -- $ 4.5 million
6:08 PM $ 0.000412
+3.67%
$ -- $ 4.72 million
6:07 PM $ 0.000384
+0.56%
$ -- $ 4.39 million
6:06 PM $ 0.00038
+0.96%
$ -- $ 4.33 million
6:05 PM $ 0.000377
-0.61%
$ -- $ 4.34 million
6:04 PM $ 0.000379
+0.23%
$ -- $ 4.34 million
6:02 PM $ 0.000371
-0.54%
$ -- $ 4.3 million
6:01 PM $ 0.000373
+0.00%
$ -- $ 4.32 million
6:00 PM $ 0.000376
+1.97%
$ -- $ 4.31 million
5:59 PM $ 0.00038
+7.67%
$ -- $ 4.34 million
5:58 PM $ 0.000358
+2.96%
$ -- $ 4.14 million
5:56 PM $ 0.000359
+4.58%
$ -- $ 4.13 million
5:55 PM $ 0.000362
+4.80%
$ -- $ 3.99 million
5:54 PM $ 0.000342
-0.62%
$ -- $ 3.96 million
5:53 PM $ 0.000348
-17.13%
$ -- $ 4 million
5:52 PM $ 0.00041
-5.36%
$ -- $ 4.85 million
5:51 PM $ 0.00044
+0.00%
$ -- $ 5.02 million
5:50 PM $ 0.000439
-6.98%
$ -- $ 4.94 million
5:49 PM $ 0.000471
+1.92%
$ -- $ 5.4 million
5:48 PM $ 0.000465
-0.39%
$ -- $ 5.24 million
5:47 PM $ 0.000473
+0.41%
$ -- $ 5.46 million
5:46 PM $ 0.000474
-0.42%
$ -- $ 5.42 million
5:45 PM $ 0.000477
+0.44%
$ -- $ 5.41 million
5:44 PM $ 0.000473
-0.46%
$ -- $ 5.37 million
5:43 PM $ 0.000468
-0.96%
$ -- $ 5.39 million
5:42 PM $ 0.000441
-4.68%
$ -- $ 5.02 million
5:41 PM $ 0.000466
-3.49%
$ -- $ 5.28 million
5:40 PM $ 0.000482
+1.55%
$ -- $ 5.3 million
5:39 PM $ 0.000494
-2.78%
$ -- $ 5.77 million
5:38 PM $ 0.000489
+0.38%
$ -- $ 5.56 million
5:37 PM $ 0.000484
+0.18%
$ -- $ 5.5 million
5:36 PM $ 0.000484
+4.46%
$ -- $ 5.49 million
5:35 PM $ 0.000468
-1.49%
$ -- $ 5.35 million
5:34 PM $ 0.000481
+8.12%
$ -- $ 5.45 million
5:33 PM $ 0.000444
-2.74%
$ -- $ 5.15 million
5:32 PM $ 0.000457
+4.74%
$ -- $ 4.97 million
5:31 PM $ 0.00043
-1.90%
$ -- $ 4.88 million
5:30 PM $ 0.000443
+5.37%
$ -- $ 5.05 million
5:28 PM $ 0.000432
-1.41%
$ -- $ 4.95 million