FlapBuddy Historical Data

FlapBuddy
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.000413
+3.58%
$ -- $ 5.12 million
8:26 PM $ 0.0004
-1.81%
$ -- $ 4.9 million
8:25 PM $ 0.000412
-1.66%
$ -- $ 5.09 million
8:24 PM $ 0.000416
-1.70%
$ -- $ 5.11 million
8:23 PM $ 0.000419
+1.41%
$ -- $ 5.12 million
8:22 PM $ 0.000413
+0.77%
$ -- $ 5.04 million
8:21 PM $ 0.000408
+0.61%
$ -- $ 5.04 million
8:20 PM $ 0.000408
-0.30%
$ -- $ 4.99 million
8:19 PM $ 0.00041
-0.22%
$ -- $ 5.07 million
8:18 PM $ 0.000408
+3.07%
$ -- $ 4.86 million
8:17 PM $ 0.000392
+3.37%
$ -- $ 4.78 million
8:16 PM $ 0.000384
-15.99%
$ -- $ 4.42 million
8:15 PM $ 0.000463
-0.18%
$ -- $ 5.69 million
8:14 PM $ 0.000469
-1.40%
$ -- $ 5.72 million
8:13 PM $ 0.000483
+1.08%
$ -- $ 5.84 million
8:12 PM $ 0.00048
+1.82%
$ -- $ 5.7 million
8:11 PM $ 0.000473
-0.16%
$ -- $ 5.85 million
8:10 PM $ 0.000479
-4.86%
$ -- $ 5.89 million
8:09 PM $ 0.0005
-2.23%
$ -- $ 6.16 million
8:08 PM $ 0.000511
+2.75%
$ -- $ 6.32 million
8:07 PM $ 0.000499
+11.69%
$ -- $ 5.87 million
8:06 PM $ 0.000439
+2.09%
$ -- $ 5.29 million
8:05 PM $ 0.000428
+5.97%
$ -- $ 5.25 million
8:04 PM $ 0.0004
-14.15%
$ -- $ 4.84 million
8:03 PM $ 0.000469
-8.53%
$ -- $ 5.7 million
8:02 PM $ 0.000534
-1.42%
$ -- $ 6.45 million
8:01 PM $ 0.000542
-7.94%
$ -- $ 6.6 million
8:00 PM $ 0.000594
+7.88%
$ -- $ 7.19 million
7:59 PM $ 0.000549
-9.50%
$ -- $ 6.79 million
7:58 PM $ 0.000612
+37.62%
$ -- $ 7.01 million
7:57 PM $ 0.000445
-1.53%
$ -- $ 5.43 million
7:56 PM $ 0.000475
+7.19%
$ -- $ 5.76 million
7:55 PM $ 0.000425
-7.56%
$ -- $ 5.27 million
7:54 PM $ 0.000459
-5.59%
$ -- $ 5.56 million
7:53 PM $ 0.000487
-0.09%
$ -- $ 5.85 million
7:52 PM $ 0.000478
-4.13%
$ -- $ 5.69 million
7:51 PM $ 0.000494
-15.67%
$ -- $ 5.98 million
7:50 PM $ 0.000587
-1.83%
$ -- $ 7.17 million
7:49 PM $ 0.000563
-10.06%
$ -- $ 6.76 million
7:48 PM $ 0.000632
-11.66%
$ -- $ 7.54 million
7:47 PM $ 0.000748
+11.78%
$ -- $ 9.07 million
7:46 PM $ 0.000633
+12.61%
$ -- $ 7.51 million
7:45 PM $ 0.000558
+2.13%
$ -- $ 6.69 million
7:44 PM $ 0.000555
-3.08%
$ -- $ 6.61 million
7:43 PM $ 0.000586
-4.46%
$ -- $ 6.99 million
7:42 PM $ 0.000636
+12.83%
$ -- $ 7.37 million
7:41 PM $ 0.00056
-19.06%
$ -- $ 6.1 million
7:40 PM $ 0.000697
-2.01%
$ -- $ 8.21 million
7:39 PM $ 0.000647
+0.90%
$ -- $ 8.21 million
7:38 PM $ 0.000612
+30.09%
$ -- $ 9.07 million
Download