MODAI Historical Data

MODAI
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000155
-1.27%
$ -- $ 2,582
Mar 13, 2024 $ 0.000157
+21.72%
$ 157,010 $ 6,861
Mar 12, 2024 $ 0.000129
-26.57%
$ 128,907 $ 9,166
Mar 11, 2024 $ 0.000176
-25.66%
$ 175,646 $ 8,624
Mar 10, 2024 $ 0.000236
+9.68%
$ 236,303 $ 19,897
Mar 9, 2024 $ 0.000215
+13.24%
$ 215,446 $ 8,541
Mar 8, 2024 $ 0.00019
-44.46%
$ 190,272 $ 23,938
Mar 7, 2024 $ 0.000342
-35.80%
$ 342,215 $ 65,895
Mar 6, 2024 $ 0.000533
+51.31%
$ 532,672 $ 58,602
Mar 5, 2024 $ 0.000353
-5.90%
$ 353,001 $ 68,581
Mar 4, 2024 $ 0.000375
-62.78%
$ 375,186 $ 151,622
Mar 3, 2024 $ 0.00101
+12.69%
$ 1.01 million $ 323,794
Mar 2, 2024 $ 0.000902
+156.00%
$ 902,218 $ 259,948
Mar 1, 2024 $ 0.000352
+18.54%
$ 352,309 $ 69,941
Feb 29, 2024 $ 0.000298
-41.23%
$ 297,725 $ 368,149
Download