MODAI Historical Data

MODAI
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.000155
-1.27%
$-- $2,582
Mar 13, 2024 $0.000157
+21.72%
$157,010 $6,861
Mar 12, 2024 $0.000129
-26.57%
$128,907 $9,166
Mar 11, 2024 $0.000176
-25.66%
$175,646 $8,624
Mar 10, 2024 $0.000236
+9.68%
$236,303 $19,897
Mar 9, 2024 $0.000215
+13.24%
$215,446 $8,541
Mar 8, 2024 $0.00019
-44.46%
$190,272 $23,938
Mar 7, 2024 $0.000342
-35.80%
$342,215 $65,895
Mar 6, 2024 $0.000533
+51.31%
$532,672 $58,602
Mar 5, 2024 $0.000353
-5.90%
$353,001 $68,581
Mar 4, 2024 $0.000375
-62.78%
$375,186 $151,622
Mar 3, 2024 $0.00101
+12.69%
$1.01 million $323,794
Mar 2, 2024 $0.000902
+156.00%
$902,218 $259,948
Mar 1, 2024 $0.000352
+18.54%
$352,309 $69,941
Feb 29, 2024 $0.000298
-41.23%
$297,725 $368,149
Download