SANTA1 Historical Data

R3DN053
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₅471
-0.58%
$ -- $ 1,408
Dec 25, 11 PM $ 0.0₅479
+0.12%
$ -- $ 3,077
Dec 25, 10 PM $ 0.0₅484
-0.32%
$ -- $ 3,602
Dec 25, 9 PM $ 0.0₅485
+0.01%
$ -- $ 3,864
Dec 25, 8 PM $ 0.0₅485
-0.08%
$ -- $ 4,068
Dec 25, 7 PM $ 0.0₅491
-0.22%
$ -- $ 4,125
Dec 25, 6 PM $ 0.0₅491
+0.45%
$ -- $ 4,670
Dec 25, 5 PM $ 0.0₅488
-1.75%
$ -- $ 5,007
Dec 25, 4 PM $ 0.0₅502
+0.12%
$ -- $ 5,066
Dec 25, 9 AM $ 0.0₅564
-0.10%
$ -- $ 7,835
Dec 25, 8 AM $ 0.0₅584
-1.23%
$ -- $ 8,319
Dec 25, 1 AM $ 0.0₅516
+0.00%
$ -- $ 17,357
Dec 24, 6 PM $ 0.0₅835
+0.00%
$ -- $ 12,236
Dec 24, 5 PM $ 0.0₅876
+0.14%
$ -- $ 12,232
Dec 24, 4 PM $ 0.0₅876
-0.42%
$ -- $ 15,240
Dec 24, 3 PM $ 0.0₅875
+3.06%
$ -- $ 15,046
Dec 24, 2 PM $ 0.0₅91
+0.00%
$ -- $ 27,617
Dec 24, 8 AM $ 0.0000116
+0.00%
$ -- $ 43,298
Dec 24, 7 AM $ 0.0000125
+9.17%
$ -- $ 39,598
Download