Tap Project Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00593
-1.55%
$ -- $ 15,585
Nov 19 $ 0.00666
-30.88%
$ -- $ 33,138
Nov 12 $ 0.0095
-17.54%
$ 14.25 million $ 42,015
Nov 5 $ 0.0115
+12.90%
$ -- $ 45,118
Oct 29 $ 0.00992
-14.22%
$ -- $ 44,615
Oct 22 $ 0.0113
-14.69%
$ -- $ 45,386
Oct 15 $ 0.0132
+4.86%
$ -- $ 45,526
Oct 8 $ 0.0121
-22.04%
$ -- $ 45,209
Oct 1 $ 0.0152
+20.68%
$ -- $ 46,009
Sep 24 $ 0.0122
-10.43%
$ -- $ 46,045
Sep 17 $ 0.0137
+13.40%
$ -- $ 45,403
Sep 10 $ 0.012
+58.12%
$ -- $ 44,787
Sep 3 $ 0.00862
+17.90%
$ -- $ 48,379
Aug 27 $ 0.00729
-18.74%
$ -- $ 48,526
Aug 20 $ 0.00965
-28.72%
$ -- $ 45,658
Aug 13 $ 0.0146
-32.02%
$ -- $ 44,494
Aug 6 $ 0.0209
-22.49%
$ -- $ 46,665
Jul 30 $ 0.0273
-8.80%
$ -- $ 54,236
Jul 23 $ 0.0312
-30.64%
$ -- $ 55,805
Jul 16 $ 0.0463
-6.49%
$ -- $ 49,333
Jul 9 $ 0.0467
-21.89%
$ -- $ 45,290
Jul 2 $ 0.0591
+36.61%
$ -- $ 45,938
Jun 25 $ 0.0476
-7.37%
$ -- $ 42,965
Jun 18 $ 0.0537
-6.41%
$ -- $ 45,840
Jun 11 $ 0.0552
-15.80%
$ -- $ 46,933
Jun 4 $ 0.0727
-18.00%
$ -- $ 45,745
May 28 $ 0.0896
-5.81%
$ -- $ 51,982
May 21 $ 0.0991
-2.19%
$ -- $ 55,515
May 14 $ 0.104
-15.97%
$ -- $ 58,900
May 7 $ 0.121
-25.28%
$ -- $ 64,055
Apr 30 $ 0.146
+265.41%
$ -- $ 47,575
Download