Tap Project Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.121
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0913
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.144
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.151
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.154
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.152
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.161
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.146
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.124
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.129
+0.00%
$ -- $ 9,376
May 1, 2018 $ 0.0403
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0398
+0.00%
$ -- $ 9,368
Download