CASH BRC Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0081
+0.23%
$ -- $ 40
Oct 8, 2024 $ 0.00809
+159.73%
$ 169,814 $ 40
Oct 7, 2024 $ 0.00312
-2.30%
$ 65,430 $ 324
Jul 10, 2024 $ 0.00172
-1.14%
$ 36,130 $ 52
Jul 9, 2024 $ 0.00174
+0.16%
$ 36,540 $ 52
Feb 24, 2024 $ 0.00356
+0.27%
$ -- $ 71
Feb 23, 2024 $ 0.00355
-1.25%
$ 74,646 $ 71
Jan 23, 2024 $ 0.0059
-0.61%
$ 123,857 $ 177
Jan 22, 2024 $ 0.00593
-5.05%
$ 124,504 $ 178
Jan 21, 2024 $ 0.00624
-0.13%
$ 131,106 $ 312
Jan 20, 2024 $ 0.00417
+0.36%
$ 87,529 $ 63
Jan 19, 2024 $ 0.00415
-0.05%
$ 87,210 $ 62
Jan 10, 2024 $ 0.006
-0.01%
$ -- $ 60
Jan 9, 2024 $ 0.00599
-1.60%
$ 125,840 $ 60
Dec 29, 2023 $ 0.0124
-0.01%
$ -- $ 12
Dec 28, 2023 $ 0.0124
-1.76%
$ 260,411 $ 12
Dec 26, 2023 $ 0.0137
-2.29%
$ -- $ 164
Dec 25, 2023 $ 0.014
+0.11%
$ 294,188 $ 168
Download