Ethereum Mini Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₅4
+0.00%
$ -- $ 0.1
Dec 3, 2023 $ 0.0₅4
-20.00%
$ 10 $ 0.1
Dec 2, 2023 $ 0.0₅5
-54.55%
$ 12 $ 3
Dec 1, 2023 $ 0.000011
+0.00%
$ 27 $ 0
Nov 30, 2023 $ 0.000011
+0.00%
$ 27 $ 0
Nov 29, 2023 $ 0.000011
+10.00%
$ 27 $ 0
Nov 28, 2023 $ 0.00001
-44.44%
$ 24 $ 3
Nov 27, 2023 $ 0.000018
+0.00%
$ 44 $ 3
Nov 26, 2023 $ 0.000025
+0.00%
$ 61 $ 2
Nov 25, 2023 $ 0.000025
+25.00%
$ 61 $ 2
Nov 24, 2023 $ 0.00002
+0.00%
$ 49 $ 1
Nov 23, 2023 $ 0.00002
+0.00%
$ 49 $ 5
Nov 22, 2023 $ 0.000018
+0.00%
$ 44 $ 2
Nov 21, 2023 $ 0.00005
-1.96%
$ 122 $ 36
Nov 20, 2023 $ 0.00006
+0.00%
$ 147 $ 4
Nov 5, 2023 $ 0.000062
+0.53%
$ -- $ 3
Nov 4, 2023 $ 0.0000617
+0.41%
$ 151 $ 3
Nov 1, 2023 $ 0.0000602
+0.18%
$ -- $ 5
Oct 31, 2023 $ 0.00006
-0.18%
$ 147 $ 5
Oct 30, 2023 $ 0.000059
-0.02%
$ -- $ 5
Oct 29, 2023 $ 0.0000591
-45.91%
$ 144 $ 28
Oct 28, 2023 $ 0.000109
+0.11%
$ 267 $ 9
Oct 25, 2023 $ 0.000092
-0.06%
$ -- $ 6
Oct 24, 2023 $ 0.0000921
+0.22%
$ 225 $ 6
Oct 21, 2023 $ 0.0000798
-0.28%
$ -- $ 4
Oct 20, 2023 $ 0.00008
+0.09%
$ 195 $ 4
Oct 11, 2023 $ 0.0000501
+0.08%
$ -- $ 9
Oct 10, 2023 $ 0.0000501
-0.12%
$ 122 $ 9
Sep 4, 2023 $ 0.000109
-0.06%
$ -- $ 3
Sep 3, 2023 $ 0.000109
-0.36%
$ 267 $ 3
Sep 2, 2023 $ 0.00011
+55.46%
$ 268 $ 3
Aug 18, 2023 $ 0.0000705
+0.15%
$ -- $ 1
Aug 17, 2023 $ 0.0000704
+0.43%
$ 172 $ 1
Aug 16, 2023 $ 0.0000702
+0.21%
$ 171 $ 1
Aug 15, 2023 $ 0.00007
+0.12%
$ 171 $ 0
Aug 14, 2023 $ 0.00011
-0.20%
$ -- $ 64
Aug 13, 2023 $ 0.00011
-0.15%
$ 268 $ 64
Aug 8, 2023 $ 0.00012
-0.01%
$ -- $ 34
Aug 7, 2023 $ 0.00012
+0.24%
$ 293 $ 34
Aug 2, 2023 $ 0.00012
+0.21%
$ -- $ 28
Aug 1, 2023 $ 0.00012
-0.27%
$ 292 $ 28
Jul 5, 2023 $ 0.00025
+0.00%
$ -- $ 0
Jul 4, 2023 $ 0.00025
+0.07%
$ 611 $ 0
Jul 3, 2023 $ 0.00025
-0.06%
$ 610 $ 3
Jun 22, 2023 $ 0.00021
-0.14%
$ 513 $ 1
Jun 21, 2023 $ 0.00021
+0.06%
$ 513 $ 1
Jun 14, 2023 $ 0.0002
-0.01%
$ -- $ 9
Jun 13, 2023 $ 0.0002
-0.08%
$ 488 $ 9
Jun 12, 2023 $ 0.0002
-0.10%
$ 488 $ 9
Jun 11, 2023 $ 0.00021
-0.07%
$ -- $ 0
Download