Ethereum Mini Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₅4
-63.64%
$ -- $ 3
Nov 2023 $ 0.000011
-81.69%
$ 27 $ 71
Oct 2023 $ 0.00006
+19.77%
$ 147 $ 89
Sep 2023 $ 0.000109
+54.82%
$ -- $ 8
Aug 2023 $ 0.0000705
-41.26%
$ -- $ 257
Jul 2023 $ 0.00025
+0.12%
$ -- $ 4
Jun 2023 $ 0.00021
-0.19%
$ -- $ 29
May 2023 $ 0.000211
+4.50%
$ -- $ 23
Apr 2023 $ 0.000201
-35.11%
$ 492 $ 74
Mar 2023 $ 0.00031
-48.37%
$ -- $ 70
Feb 2023 $ 0.000602
+46.79%
$ 1,470 $ 980
Download