Ethereum Mini Historical Data

ETM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00021
-0.01%
$ 514 $ 0
May 11, 2023 $ 0.000211
+0.07%
$ 514 $ 1
May 10, 2023 $ 0.00021
+0.10%
$ 514 $ 1
May 9, 2023 $ 0.00021
+0.22%
$ 513 $ 14
May 1, 2023 $ 0.000201
-0.23%
$ -- $ 6
Apr 30, 2023 $ 0.000201
-0.72%
$ 492 $ 6
Apr 19, 2023 $ 0.000232
+0.59%
$ -- $ 5
Apr 18, 2023 $ 0.00023
-0.89%
$ 563 $ 5
Apr 17, 2023 $ 0.000233
-23.14%
$ 568 $ 42
Apr 16, 2023 $ 0.000313
+0.24%
$ 764 $ 1
Apr 15, 2023 $ 0.000312
+0.01%
$ 761 $ 1
Apr 2, 2023 $ 0.000311
+0.13%
$ -- $ 7
Apr 1, 2023 $ 0.000311
+0.17%
$ 759 $ 7
Mar 27, 2023 $ 0.00031
-0.06%
$ 758 $ 2
Mar 26, 2023 $ 0.000311
+0.13%
$ 759 $ 2
Mar 25, 2023 $ 0.00034
-0.16%
$ 831 $ 9
Mar 6, 2023 $ 0.0005
-0.06%
$ -- $ 1
Mar 5, 2023 $ 0.0005
-0.23%
$ 1,222 $ 12
Mar 4, 2023 $ 0.000501
+25.30%
$ 1,224 $ 7
Mar 3, 2023 $ 0.0004
-33.33%
$ 977 $ 34
Mar 2, 2023 $ 0.0006
+0.14%
$ 1,466 $ 2
Mar 1, 2023 $ 0.000599
-0.33%
$ 1,463 $ 0.1
Feb 28, 2023 $ 0.000602
+20.42%
$ 1,470 $ 1
Feb 27, 2023 $ 0.0005
+0.03%
$ 1,220 $ 21
Feb 26, 2023 $ 0.0005
-3.73%
$ 1,221 $ 40
Feb 25, 2023 $ 0.000519
-13.56%
$ 1,266 $ 6
Feb 24, 2023 $ 0.0006
-0.21%
$ 1,465 $ 8
Feb 23, 2023 $ 0.000602
+0.52%
$ 1,469 $ 125
Feb 22, 2023 $ 0.000599
+19.56%
$ 1,462 $ 15
Feb 21, 2023 $ 0.000501
-3.54%
$ 1,223 $ 169
Feb 20, 2023 $ 0.00052
+72.55%
$ 1,269 $ 58
Feb 18, 2023 $ 0.000501
+0.01%
$ 1,222 $ 8
Feb 17, 2023 $ 0.0005
-0.03%
$ 1,222 $ 8
Feb 8, 2023 $ 0.000351
+0.21%
$ -- $ 4
Feb 7, 2023 $ 0.00035
-0.30%
$ 854 $ 3
Feb 6, 2023 $ 0.000351
+16.90%
$ 858 $ 11
Feb 5, 2023 $ 0.0003
-47.50%
$ 734 $ 119
Feb 4, 2023 $ 0.000573
+148.96%
$ 1,399 $ 131
Feb 3, 2023 $ 0.00023
-55.92%
$ 562 $ 4
Feb 2, 2023 $ 0.000522
+27.30%
$ 1,275 $ 250
Download